Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | CNY | 7.3338 | 7.3828 | 7.1311 | 7.2709 | 7.2709 | -0.077 (-1.05%) | 717,036 |
10 May 2002 | CNY | 7.4107 | 7.5366 | 7.3408 | 7.3478 | 7.3478 | -0.063 (-0.85%) | 235,151 |
9 May 2002 | CNY | 7.5156 | 7.5646 | 7.3618 | 7.4107 | 7.4107 | -0.154 (-2.03%) | 386,410 |
8 May 2002 | CNY | 7.5855 | 7.6554 | 7.4946 | 7.5646 | 7.5646 | -0.007 (-0.09%) | 195,243 |
30 Apr 2002 | CNY | 7.6834 | 7.6904 | 7.4877 | 7.5715 | 7.5715 | -0.056 (-0.73%) | 468,621 |
29 Apr 2002 | CNY | 7.4667 | 7.6904 | 7.3968 | 7.6275 | 7.6275 | +0.231 (+3.12%) | 782,038 |
26 Apr 2002 | CNY | 7.3408 | 7.5016 | 7.243 | 7.3968 | 7.3968 | +0.07 (+0.95%) | 872,874 |
25 Apr 2002 | CNY | 7.3408 | 7.4877 | 7.173 | 7.3269 | 7.3269 | -0.126 (-1.69%) | 408,265 |
24 Apr 2002 | CNY | 7.5156 | 7.6345 | 7.2989 | 7.4527 | 7.4527 | -0.028 (-0.37%) | 1,647,288 |
23 Apr 2002 | CNY | 7.4527 | 7.6205 | 7.3478 | 7.4807 | 7.4807 | +0.028 (+0.38%) | 1,012,210 |
22 Apr 2002 | CNY | 7.3758 | 7.6205 | 7.3758 | 7.4527 | 7.4527 | -0.098 (-1.30%) | 371,821 |
19 Apr 2002 | CNY | 7.3408 | 7.5506 | 7.1381 | 7.5506 | 7.5506 | +0.168 (+2.27%) | 760,521 |
18 Apr 2002 | CNY | 7.5646 | 7.6205 | 7.3408 | 7.3828 | 7.3828 | -0.273 (-3.56%) | 768,733 |
17 Apr 2002 | CNY | 7.7044 | 7.7463 | 7.5506 | 7.6554 | 7.6554 | -0.035 (-0.46%) | 989,455 |
16 Apr 2002 | CNY | 7.4177 | 7.7254 | 7.2849 | 7.6904 | 7.6904 | +0.287 (+3.87%) | 2,107,980 |
15 Apr 2002 | CNY | 7.2709 | 7.5855 | 7.2709 | 7.4038 | 7.4038 | +0.147 (+2.02%) | 1,645,750 |
12 Apr 2002 | CNY | 7.0752 | 7.4107 | 7.0682 | 7.2569 | 7.2569 | +0.161 (+2.27%) | 1,187,824 |
11 Apr 2002 | CNY | 7.3408 | 7.3968 | 7.0961 | 7.0961 | 7.0961 | -0.308 (-4.16%) | 1,586,226 |
10 Apr 2002 | CNY | 6.9144 | 7.6065 | 6.8514 | 7.4038 | 7.4038 | +0.489 (+7.08%) | 3,830,514 |
9 Apr 2002 | CNY | 6.8095 | 6.9773 | 6.7186 | 6.9144 | 6.9144 | +0.126 (+1.85%) | 1,014,362 |
8 Apr 2002 | CNY | 6.7116 | 6.8165 | 6.7116 | 6.7885 | 6.7885 | +0.105 (+1.57%) | 614,669 |
5 Apr 2002 | CNY | 6.6627 | 6.8095 | 6.6207 | 6.6837 | 6.6837 | +0.021 (+0.32%) | 1,169,008 |
4 Apr 2002 | CNY | 6.5019 | 6.7606 | 6.383 | 6.6627 | 6.6627 | +0.175 (+2.69%) | 454,282 |
3 Apr 2002 | CNY | 6.4669 | 6.5368 | 6.39 | 6.4879 | 6.4879 | +0.063 (+0.98%) | 178,150 |
2 Apr 2002 | CNY | 6.411 | 6.5508 | 6.2921 | 6.425 | 6.425 | +0.014 (+0.22%) | 399,857 |
1 Apr 2002 | CNY | 6.404 | 6.5019 | 6.3131 | 6.411 | 6.411 | +0.007 (+0.11%) | 133,609 |
29 Mar 2002 | CNY | 6.6417 | 6.6417 | 6.3411 | 6.404 | 6.404 | -0.231 (-3.48%) | 550,329 |
28 Mar 2002 | CNY | 6.7396 | 6.7396 | 6.5788 | 6.6347 | 6.6347 | -0.056 (-0.84%) | 177,364 |
27 Mar 2002 | CNY | 6.6417 | 6.6976 | 6.446 | 6.6906 | 6.6906 | +0.049 (+0.74%) | 266,925 |
26 Mar 2002 | CNY | 6.6697 | 6.7046 | 6.5019 | 6.6417 | 6.6417 | -0.07 (-1.04%) | 859,715 |