| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2002 | CNY | 6.6767 | 6.7676 | 6.6417 | 6.7116 | 6.7116 | +0.021 (+0.31%) | 284,070 |
| 22 Mar 2002 | CNY | 6.8165 | 6.8514 | 6.6068 | 6.6906 | 6.6906 | -0.126 (-1.85%) | 588,933 |
| 21 Mar 2002 | CNY | 6.9773 | 7.0332 | 6.8095 | 6.8165 | 6.8165 | -0.098 (-1.42%) | 764,739 |
| 20 Mar 2002 | CNY | 6.7326 | 6.9703 | 6.7186 | 6.9144 | 6.9144 | +0.224 (+3.34%) | 2,416,793 |
| 19 Mar 2002 | CNY | 6.5159 | 6.7815 | 6.4879 | 6.6906 | 6.6906 | +0.203 (+3.12%) | 1,700,382 |
| 18 Mar 2002 | CNY | 6.6068 | 6.6557 | 6.3621 | 6.4879 | 6.4879 | -0.07 (-1.07%) | 460,832 |
| 15 Mar 2002 | CNY | 6.8305 | 6.8305 | 6.5438 | 6.5578 | 6.5578 | -0.217 (-3.20%) | 578,149 |
| 14 Mar 2002 | CNY | 6.5368 | 6.8514 | 6.5298 | 6.7745 | 6.7745 | +0.21 (+3.19%) | 975,541 |
| 13 Mar 2002 | CNY | 6.6137 | 6.7116 | 6.4809 | 6.5648 | 6.5648 | -0.077 (-1.16%) | 744,155 |
| 12 Mar 2002 | CNY | 6.7186 | 6.8514 | 6.5718 | 6.6417 | 6.6417 | -0.091 (-1.35%) | 1,978,189 |
| 11 Mar 2002 | CNY | 6.6906 | 6.7536 | 6.4879 | 6.7326 | 6.7326 | +0.042 (+0.63%) | 1,408,485 |
| 8 Mar 2002 | CNY | 6.4809 | 6.7815 | 6.4529 | 6.6906 | 6.6906 | +0.259 (+4.02%) | 1,687,371 |
| 7 Mar 2002 | CNY | 6.2921 | 6.432 | 6.2572 | 6.432 | 6.432 | +0.175 (+2.79%) | 435,451 |
| 6 Mar 2002 | CNY | 6.3271 | 6.5368 | 6.2362 | 6.2572 | 6.2572 | -0.021 (-0.33%) | 851,204 |
| 5 Mar 2002 | CNY | 6.1104 | 6.3271 | 6.0824 | 6.2782 | 6.2782 | +0.175 (+2.86%) | 918,234 |
| 4 Mar 2002 | CNY | 5.7818 | 6.1383 | 5.7818 | 6.1034 | 6.1034 | +0.238 (+4.05%) | 444,557 |
| 1 Mar 2002 | CNY | 5.9426 | 6.0474 | 5.8028 | 5.8657 | 5.8657 | -0.112 (-1.87%) | 275,209 |
| 28 Feb 2002 | CNY | 6.0405 | 6.2082 | 5.9426 | 5.9775 | 5.9775 | -0.07 (-1.16%) | 364,364 |
| 27 Feb 2002 | CNY | 6.0125 | 6.2222 | 5.9146 | 6.0474 | 6.0474 | +0.07 (+1.17%) | 251,887 |
| 26 Feb 2002 | CNY | 6.0824 | 6.0824 | 5.9006 | 5.9775 | 5.9775 | -0.035 (-0.58%) | 541,032 |
| 25 Feb 2002 | CNY | 5.9216 | 6.2921 | 5.8097 | 6.0125 | 6.0125 | +0.231 (+3.99%) | 714,099 |
| 8 Feb 2002 | CNY | 5.7888 | 5.8377 | 5.642 | 5.7818 | 5.7818 | +0.07 (+1.22%) | 416,552 |
| 7 Feb 2002 | CNY | 5.5651 | 5.8097 | 5.5651 | 5.7119 | 5.7119 | +0.133 (+2.38%) | 355,829 |
| 6 Feb 2002 | CNY | 5.8028 | 5.8028 | 5.5581 | 5.579 | 5.579 | -0.217 (-3.74%) | 241,873 |
| 5 Feb 2002 | CNY | 5.8028 | 5.8727 | 5.6979 | 5.7958 | 5.7958 | 0.0 (0.0%) | 417,054 |
| 4 Feb 2002 | CNY | 5.6629 | 5.8167 | 5.5581 | 5.7958 | 5.7958 | +0.098 (+1.72%) | 398,859 |
| 1 Feb 2002 | CNY | 5.6839 | 5.9705 | 5.579 | 5.6979 | 5.6979 | +0.014 (+0.25%) | 1,527,468 |
| 31 Jan 2002 | CNY | 5.2435 | 5.6839 | 5.1875 | 5.6839 | 5.6839 | +0.517 (+10.01%) | 1,590,427 |
| 30 Jan 2002 | CNY | 4.9498 | 5.3693 | 4.782 | 5.1665 | 5.1665 | +0.245 (+4.97%) | 609,358 |
| 29 Jan 2002 | CNY | 4.6842 | 5.0267 | 4.5653 | 4.9219 | 4.9219 | +0.168 (+3.53%) | 192,357 |
