| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2002 | CNY | 5.2435 | 5.2435 | 4.7541 | 4.7541 | 4.7541 | -0.524 (-9.93%) | 403,331 |
| 25 Jan 2002 | CNY | 5.2225 | 5.3693 | 5.1036 | 5.2784 | 5.2784 | +0.056 (+1.07%) | 316,882 |
| 24 Jan 2002 | CNY | 5.0337 | 5.3833 | 4.9288 | 5.2225 | 5.2225 | +0.07 (+1.36%) | 691,774 |
| 23 Jan 2002 | CNY | 4.7611 | 5.1596 | 4.6142 | 5.1526 | 5.1526 | +0.35 (+7.28%) | 478,178 |
| 22 Jan 2002 | CNY | 4.838 | 5.0197 | 4.6702 | 4.803 | 4.803 | -0.056 (-1.15%) | 278,847 |
| 21 Jan 2002 | CNY | 5.3204 | 5.3273 | 4.831 | 4.8589 | 4.8589 | -0.455 (-8.55%) | 264,043 |
| 18 Jan 2002 | CNY | 5.3064 | 5.3693 | 5.1036 | 5.3134 | 5.3134 | -0.105 (-1.93%) | 296,519 |
| 17 Jan 2002 | CNY | 5.7538 | 5.7538 | 5.3553 | 5.4182 | 5.4182 | -0.308 (-5.37%) | 201,394 |
| 16 Jan 2002 | CNY | 5.6489 | 5.7259 | 5.5581 | 5.7259 | 5.7259 | +0.112 (+1.99%) | 168,782 |
| 15 Jan 2002 | CNY | 5.6629 | 5.6839 | 5.4532 | 5.614 | 5.614 | -0.056 (-0.99%) | 167,416 |
| 14 Jan 2002 | CNY | 5.6979 | 5.7189 | 5.628 | 5.6699 | 5.6699 | -0.105 (-1.82%) | 200,893 |
| 11 Jan 2002 | CNY | 6.0474 | 6.0474 | 5.7678 | 5.7748 | 5.7748 | -0.329 (-5.38%) | 205,542 |
| 10 Jan 2002 | CNY | 6.1523 | 6.1523 | 5.7189 | 6.1034 | 6.1034 | -0.056 (-0.91%) | 441,545 |
| 9 Jan 2002 | CNY | 6.3341 | 6.3341 | 6.0684 | 6.1593 | 6.1593 | -0.196 (-3.08%) | 336,891 |
| 8 Jan 2002 | CNY | 6.3621 | 6.4669 | 6.3201 | 6.3551 | 6.3551 | +0.014 (+0.22%) | 131,864 |
| 7 Jan 2002 | CNY | 6.446 | 6.4739 | 6.3061 | 6.3411 | 6.3411 | -0.147 (-2.26%) | 242,631 |
| 4 Jan 2002 | CNY | 6.6068 | 6.6068 | 6.439 | 6.4879 | 6.4879 | -0.119 (-1.80%) | 100,768 |
| 31 Dec 2001 | CNY | 6.8165 | 6.8514 | 6.5438 | 6.6068 | 6.6068 | -0.035 (-0.53%) | 151,331 |
| 28 Dec 2001 | CNY | 6.9563 | 6.9563 | 6.439 | 6.6417 | 6.6417 | -0.245 (-3.55%) | 691,296 |
| 27 Dec 2001 | CNY | 7.0262 | 7.0682 | 6.8514 | 6.8864 | 6.8864 | -0.14 (-1.99%) | 366,886 |
| 26 Dec 2001 | CNY | 6.9913 | 7.0262 | 6.9074 | 7.0262 | 7.0262 | +0.035 (+0.50%) | 589,678 |
| 25 Dec 2001 | CNY | 6.9214 | 7.0262 | 6.8934 | 6.9913 | 6.9913 | -0.014 (-0.20%) | 391,129 |
| 24 Dec 2001 | CNY | 7.0053 | 7.187 | 6.9563 | 7.0053 | 7.0053 | 0.0 (0.0%) | 821,539 |
| 21 Dec 2001 | CNY | 6.9913 | 7.0752 | 6.9214 | 7.0053 | 7.0053 | -0.056 (-0.79%) | 1,074,125 |
| 20 Dec 2001 | CNY | 7.201 | 7.243 | 6.9983 | 7.0612 | 7.0612 | -0.21 (-2.88%) | 220,709 |
| 19 Dec 2001 | CNY | 7.5156 | 7.5156 | 7.0612 | 7.2709 | 7.2709 | -0.28 (-3.70%) | 501,039 |
| 18 Dec 2001 | CNY | 7.2639 | 7.5506 | 7.208 | 7.5506 | 7.5506 | +0.014 (+0.19%) | 765,971 |
| 14 Dec 2001 | CNY | 7.6764 | 7.7114 | 7.5296 | 7.5366 | 7.5366 | -0.161 (-2.09%) | 573,644 |
| 13 Dec 2001 | CNY | 7.6904 | 7.7813 | 7.5715 | 7.6974 | 7.6974 | +0.014 (+0.18%) | 1,087,585 |
| 12 Dec 2001 | CNY | 7.6554 | 7.7463 | 7.5226 | 7.6834 | 7.6834 | +0.007 (+0.09%) | 131,203 |
