| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2001 | CNY | 7.7743 | 7.7743 | 7.6764 | 7.6764 | 7.6764 | -0.119 (-1.53%) | 142,606 |
| 10 Dec 2001 | CNY | 7.8512 | 7.8652 | 7.7533 | 7.7953 | 7.7953 | -0.042 (-0.53%) | 233,531 |
| 7 Dec 2001 | CNY | 7.7953 | 7.9001 | 7.7673 | 7.8372 | 7.8372 | +0.042 (+0.54%) | 171,928 |
| 6 Dec 2001 | CNY | 7.7673 | 7.8442 | 7.6904 | 7.7953 | 7.7953 | -0.028 (-0.36%) | 292,206 |
| 5 Dec 2001 | CNY | 7.998 | 8.026 | 7.7953 | 7.8232 | 7.8232 | -0.196 (-2.44%) | 247,308 |
| 4 Dec 2001 | CNY | 8.1029 | 8.1029 | 7.97 | 8.019 | 8.019 | -0.084 (-1.04%) | 215,423 |
| 3 Dec 2001 | CNY | 7.9491 | 8.1938 | 7.9071 | 8.1029 | 8.1029 | +0.091 (+1.13%) | 679,633 |
| 30 Nov 2001 | CNY | 7.8023 | 8.026 | 7.4807 | 8.012 | 8.012 | +0.189 (+2.41%) | 798,433 |
| 29 Nov 2001 | CNY | 7.8023 | 7.9001 | 7.7603 | 7.8232 | 7.8232 | +0.021 (+0.27%) | 194,099 |
| 28 Nov 2001 | CNY | 7.8302 | 7.8652 | 7.6904 | 7.8023 | 7.8023 | +0.07 (+0.91%) | 289,475 |
| 27 Nov 2001 | CNY | 7.6135 | 7.8302 | 7.5576 | 7.7323 | 7.7323 | +0.112 (+1.47%) | 176,219 |
| 26 Nov 2001 | CNY | 7.6904 | 7.6974 | 7.5576 | 7.6205 | 7.6205 | -0.14 (-1.80%) | 141,748 |
| 23 Nov 2001 | CNY | 7.7953 | 7.8792 | 7.7603 | 7.7603 | 7.7603 | -0.084 (-1.07%) | 243,313 |
| 22 Nov 2001 | CNY | 7.6065 | 7.9491 | 7.4877 | 7.8442 | 7.8442 | +0.217 (+2.84%) | 624,246 |
| 21 Nov 2001 | CNY | 7.5296 | 7.6904 | 7.4107 | 7.6275 | 7.6275 | +0.049 (+0.65%) | 400,852 |
| 20 Nov 2001 | CNY | 7.4038 | 7.6135 | 7.3548 | 7.5785 | 7.5785 | +0.196 (+2.65%) | 311,402 |
| 19 Nov 2001 | CNY | 7.0822 | 7.4737 | 7.0752 | 7.3828 | 7.3828 | +0.105 (+1.44%) | 382,405 |
| 16 Nov 2001 | CNY | 7.6205 | 7.8302 | 7.2639 | 7.2779 | 7.2779 | +0.042 (+0.58%) | 382,405 |
| 15 Nov 2001 | CNY | 7.3269 | 7.3968 | 7.0961 | 7.236 | 7.236 | -0.007 (-0.10%) | 132,594 |
| 14 Nov 2001 | CNY | 7.2569 | 7.3059 | 7.0472 | 7.243 | 7.243 | -0.021 (-0.29%) | 147,581 |
| 13 Nov 2001 | CNY | 7.0682 | 7.2919 | 7.0682 | 7.2639 | 7.2639 | -0.049 (-0.67%) | 28,178 |
| 12 Nov 2001 | CNY | 7.3269 | 7.3338 | 7.222 | 7.3129 | 7.3129 | +0.056 (+0.77%) | 54,811 |
| 9 Nov 2001 | CNY | 7.3269 | 7.4107 | 7.0192 | 7.2569 | 7.2569 | -0.042 (-0.58%) | 179,759 |
| 8 Nov 2001 | CNY | 6.9983 | 7.3269 | 6.9283 | 7.2989 | 7.2989 | +0.063 (+0.87%) | 180,940 |
| 7 Nov 2001 | CNY | 7.5506 | 7.6205 | 7.201 | 7.236 | 7.236 | -0.65 (-8.24%) | 112,139 |
| 6 Nov 2001 | CNY | 7.6904 | 7.9421 | 7.6904 | 7.8862 | 7.8862 | +0.007 (+0.09%) | 100,983 |
| 5 Nov 2001 | CNY | 7.9561 | 7.9561 | 7.6904 | 7.8792 | 7.8792 | +0.056 (+0.72%) | 87,680 |
| 2 Nov 2001 | CNY | 7.8722 | 7.9561 | 7.7813 | 7.8232 | 7.8232 | -0.182 (-2.27%) | 52,358 |
| 1 Nov 2001 | CNY | 7.9001 | 8.1378 | 7.5506 | 8.005 | 8.005 | +0.175 (+2.23%) | 593,453 |
| 31 Oct 2001 | CNY | 7.9001 | 8.019 | 7.7323 | 7.8302 | 7.8302 | -0.133 (-1.67%) | 188,234 |
