| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2001 | CNY | 8.012 | 8.04 | 7.8092 | 7.9631 | 7.9631 | -0.042 (-0.52%) | 127,444 |
| 29 Oct 2001 | CNY | 7.7603 | 8.047 | 7.7603 | 8.005 | 8.005 | +0.077 (+0.97%) | 269,477 |
| 26 Oct 2001 | CNY | 7.8162 | 8.026 | 7.7603 | 7.9281 | 7.9281 | +0.077 (+0.98%) | 206,800 |
| 25 Oct 2001 | CNY | 8.1099 | 8.1798 | 7.6554 | 7.8512 | 7.8512 | -0.329 (-4.02%) | 843,347 |
| 24 Oct 2001 | CNY | 7.9351 | 8.4594 | 7.9351 | 8.1798 | 8.1798 | +0.343 (+4.37%) | 3,282,547 |
| 23 Oct 2001 | CNY | 7.215 | 7.8372 | 7.215 | 7.8372 | 7.8372 | +0.713 (+10.01%) | 1,378,106 |
| 19 Oct 2001 | CNY | 6.8934 | 7.243 | 6.8514 | 7.1241 | 7.1241 | +0.063 (+0.89%) | 1,222,303 |
| 18 Oct 2001 | CNY | 7.0542 | 7.1311 | 7.0053 | 7.0612 | 7.0612 | -0.028 (-0.39%) | 232,877 |
| 17 Oct 2001 | CNY | 7.0262 | 7.1311 | 6.8794 | 7.0891 | 7.0891 | +0.084 (+1.20%) | 380,082 |
| 16 Oct 2001 | CNY | 7.3059 | 7.3059 | 6.9773 | 7.0053 | 7.0053 | -0.322 (-4.39%) | 127,443 |
| 15 Oct 2001 | CNY | 7.4807 | 7.5086 | 7.2569 | 7.3269 | 7.3269 | -0.182 (-2.42%) | 110,666 |
| 12 Oct 2001 | CNY | 7.4107 | 7.6694 | 6.8654 | 7.5086 | 7.5086 | +0.168 (+2.29%) | 738,780 |
| 11 Oct 2001 | CNY | 8.1798 | 8.1798 | 7.2989 | 7.3408 | 7.3408 | -0.769 (-9.48%) | 864,319 |
| 10 Oct 2001 | CNY | 8.3685 | 8.3825 | 8.0749 | 8.1099 | 8.1099 | -0.259 (-3.09%) | 135,762 |
| 9 Oct 2001 | CNY | 8.2497 | 8.4944 | 8.2497 | 8.3685 | 8.3685 | +0.119 (+1.44%) | 78,097 |
| 8 Oct 2001 | CNY | 8.5643 | 8.7041 | 8.2357 | 8.2497 | 8.2497 | -0.126 (-1.50%) | 211,907 |
| 28 Sep 2001 | CNY | 8.3755 | 8.4804 | 8.2497 | 8.3755 | 8.3755 | -0.007 (-0.08%) | 214,868 |
| 27 Sep 2001 | CNY | 8.3196 | 8.5293 | 8.2217 | 8.3825 | 8.3825 | -0.007 (-0.08%) | 190,809 |
| 26 Sep 2001 | CNY | 8.4245 | 8.5573 | 8.2986 | 8.3895 | 8.3895 | -0.035 (-0.42%) | 173,502 |
| 25 Sep 2001 | CNY | 8.6342 | 8.7251 | 8.4245 | 8.4245 | 8.4245 | -0.168 (-1.95%) | 96,933 |
| 24 Sep 2001 | CNY | 8.5993 | 8.6692 | 8.4035 | 8.5923 | 8.5923 | -0.112 (-1.28%) | 49,205 |
| 21 Sep 2001 | CNY | 8.5993 | 8.802 | 8.5713 | 8.7041 | 8.7041 | 0.0 (0.0%) | 83,175 |
| 20 Sep 2001 | CNY | 8.809 | 8.9488 | 8.5293 | 8.7041 | 8.7041 | -0.161 (-1.81%) | 242,874 |
| 19 Sep 2001 | CNY | 9.0607 | 9.0607 | 8.4734 | 8.8649 | 8.8649 | +0.37 (+4.36%) | 638,510 |
| 18 Sep 2001 | CNY | 8.3825 | 8.5923 | 8.1308 | 8.4944 | 8.4944 | +0.357 (+4.38%) | 317,763 |
| 17 Sep 2001 | CNY | 8.3476 | 8.3476 | 8.0959 | 8.1378 | 8.1378 | -0.217 (-2.59%) | 202,037 |
| 14 Sep 2001 | CNY | 8.4594 | 8.4594 | 8.3196 | 8.3546 | 8.3546 | -0.042 (-0.50%) | 192,525 |
| 13 Sep 2001 | CNY | 8.5713 | 8.5923 | 8.3895 | 8.3965 | 8.3965 | -0.189 (-2.20%) | 134,024 |
| 12 Sep 2001 | CNY | 8.5293 | 8.7041 | 8.3895 | 8.5853 | 8.5853 | -0.154 (-1.76%) | 245,650 |
| 11 Sep 2001 | CNY | 8.7391 | 8.774 | 8.6692 | 8.7391 | 8.7391 | 0.0 (0.0%) | 173,226 |
