| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2001 | CNY | 8.3196 | 8.809 | 8.0539 | 8.7391 | 8.7391 | +0.14 (+1.63%) | 243,392 |
| 7 Sep 2001 | CNY | 8.8649 | 8.8789 | 8.5993 | 8.5993 | 8.5993 | -0.245 (-2.77%) | 328,409 |
| 6 Sep 2001 | CNY | 8.7391 | 8.9209 | 8.7321 | 8.844 | 8.844 | +0.217 (+2.51%) | 607,316 |
| 5 Sep 2001 | CNY | 8.5293 | 8.6552 | 8.4455 | 8.6272 | 8.6272 | +0.112 (+1.31%) | 173,466 |
| 4 Sep 2001 | CNY | 8.3825 | 8.5293 | 8.3546 | 8.5154 | 8.5154 | +0.133 (+1.59%) | 145,111 |
| 3 Sep 2001 | CNY | 8.4245 | 8.4245 | 8.3755 | 8.3825 | 8.3825 | -0.063 (-0.75%) | 162,488 |
| 31 Aug 2001 | CNY | 8.5293 | 8.5293 | 8.4035 | 8.4455 | 8.4455 | -0.028 (-0.33%) | 101,841 |
| 30 Aug 2001 | CNY | 8.5643 | 8.5643 | 8.4455 | 8.4734 | 8.4734 | -0.07 (-0.82%) | 84,741 |
| 29 Aug 2001 | CNY | 8.5993 | 8.5993 | 8.4315 | 8.5433 | 8.5433 | -0.035 (-0.41%) | 72,806 |
| 28 Aug 2001 | CNY | 8.2847 | 8.5783 | 8.2847 | 8.5783 | 8.5783 | +0.175 (+2.08%) | 135,368 |
| 27 Aug 2001 | CNY | 8.6132 | 8.6342 | 8.3965 | 8.4035 | 8.4035 | -0.322 (-3.69%) | 222,534 |
| 24 Aug 2001 | CNY | 8.7111 | 8.837 | 8.6762 | 8.7251 | 8.7251 | 0.0 (0.0%) | 124,715 |
| 23 Aug 2001 | CNY | 8.5433 | 8.7391 | 8.5293 | 8.7251 | 8.7251 | +0.077 (+0.89%) | 123,368 |
| 22 Aug 2001 | CNY | 8.788 | 8.9838 | 8.5293 | 8.6482 | 8.6482 | -0.14 (-1.59%) | 260,776 |
| 21 Aug 2001 | CNY | 8.9139 | 9.0048 | 8.774 | 8.788 | 8.788 | -0.105 (-1.18%) | 168,925 |
| 20 Aug 2001 | CNY | 8.8789 | 9.0257 | 8.795 | 8.8929 | 8.8929 | +0.014 (+0.16%) | 450,909 |
| 17 Aug 2001 | CNY | 8.809 | 9.0048 | 8.6412 | 8.8789 | 8.8789 | -0.042 (-0.47%) | 150,473 |
| 16 Aug 2001 | CNY | 8.9209 | 9.0817 | 8.8649 | 8.9209 | 8.9209 | +0.007 (+0.08%) | 853,207 |
| 15 Aug 2001 | CNY | 8.5503 | 8.9348 | 8.4594 | 8.9139 | 8.9139 | +0.364 (+4.25%) | 1,002,251 |
| 14 Aug 2001 | CNY | 8.7321 | 8.7321 | 8.4874 | 8.5503 | 8.5503 | -0.189 (-2.16%) | 175,649 |
| 13 Aug 2001 | CNY | 8.8789 | 8.8789 | 8.5783 | 8.7391 | 8.7391 | -0.119 (-1.34%) | 309,600 |
| 10 Aug 2001 | CNY | 8.802 | 8.9488 | 8.795 | 8.8579 | 8.8579 | +0.063 (+0.72%) | 261,760 |
| 9 Aug 2001 | CNY | 8.4245 | 8.8789 | 8.3266 | 8.795 | 8.795 | +0.37 (+4.40%) | 336,205 |
| 8 Aug 2001 | CNY | 8.4105 | 8.4874 | 8.2497 | 8.4245 | 8.4245 | 0.0 (0.0%) | 121,322 |
| 7 Aug 2001 | CNY | 8.0609 | 8.5293 | 8.0539 | 8.4245 | 8.4245 | +0.105 (+1.26%) | 319,889 |
| 6 Aug 2001 | CNY | 8.8789 | 8.9069 | 8.3126 | 8.3196 | 8.3196 | -0.566 (-6.37%) | 276,326 |
| 3 Aug 2001 | CNY | 8.809 | 9.0607 | 8.809 | 8.8859 | 8.8859 | -0.077 (-0.86%) | 189,450 |
| 2 Aug 2001 | CNY | 9.1865 | 9.2914 | 8.7461 | 8.9628 | 8.9628 | -0.35 (-3.75%) | 185,302 |
| 1 Aug 2001 | CNY | 9.0887 | 9.4033 | 9.0887 | 9.3124 | 9.3124 | +0.294 (+3.26%) | 511,462 |
| 31 Jul 2001 | CNY | 9.0887 | 9.3613 | 8.9558 | 9.0187 | 9.0187 | -0.07 (-0.77%) | 454,298 |
