Tianjin Songjiang Co Ltd Recent Share Price (SHG:600225)

SHG:600225 - Tianjin Troila Information Technology Co Ltd Tianjin Songjiang Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2001	CNY	9.8018	9.8018	9.0817	9.0887	9.0887	-0.699 (-7.14%)	247,022
27 Jul 2001	CNY	9.8996	9.9835	9.7878	9.7878	9.7878	-0.21 (-2.10%)	149,194
26 Jul 2001	CNY	9.9626	9.9975	9.7878	9.9975	9.9975	+0.035 (+0.35%)	248,593
25 Jul 2001	CNY	9.9626	10.1024	9.8577	9.9626	9.9626	-0.035 (-0.35%)	167,847
24 Jul 2001	CNY	9.9346	10.0604	9.8507	9.9975	9.9975	0.0 (0.0%)	780,533
23 Jul 2001	CNY	10.1513	10.1513	9.9276	9.9975	9.9975	-0.14 (-1.38%)	134,725
20 Jul 2001	CNY	10.0325	10.2422	9.9136	10.1373	10.1373	+0.21 (+2.11%)	368,116
19 Jul 2001	CNY	9.9346	10.1024	9.8437	9.9276	9.9276	-0.07 (-0.70%)	241,158
18 Jul 2001	CNY	10.1234	10.403	9.8437	9.9975	9.9975	+0.077 (+0.78%)	719,579
17 Jul 2001	CNY	9.9975	9.9975	9.8437	9.9206	9.9206	-0.105 (-1.05%)	261,368
16 Jul 2001	CNY	10.1793	10.2772	10.0185	10.0255	10.0255	-0.182 (-1.78%)	208,402
13 Jul 2001	CNY	10.2212	10.3471	10.2003	10.2073	10.2073	-0.049 (-0.48%)	137,242
12 Jul 2001	CNY	10.417	10.417	10.1443	10.2562	10.2562	-0.203 (-1.94%)	206,972
11 Jul 2001	CNY	10.41	10.5568	10.389	10.4589	10.4589	+0.105 (+1.01%)	676,644
10 Jul 2001	CNY	10.2282	10.403	10.1373	10.3541	10.3541	+0.084 (+0.82%)	482,144
9 Jul 2001	CNY	9.9206	10.2702	9.8926	10.2702	10.2702	+0.343 (+3.45%)	353,538
6 Jul 2001	CNY	9.9835	9.9835	9.8227	9.9276	9.9276	-0.091 (-0.91%)	585,101
5 Jul 2001	CNY	10.1024	10.1024	9.8018	10.0185	10.0185	+0.021 (+0.21%)	850,853
4 Jul 2001	CNY	10.3331	10.3331	9.9975	9.9975	9.9975	-0.266 (-2.59%)	688,244
3 Jul 2001	CNY	10.1723	10.4589	10.1723	10.2632	10.2632	+0.126 (+1.24%)	1,665,111
2 Jul 2001	CNY	10.7316	10.7316	10.1373	10.1373	10.1373	-0.622 (-5.78%)	1,651,846
29 Jun 2001	CNY	10.9064	10.9973	10.6267	10.7596	10.7596	-0.147 (-1.35%)	970,576
28 Jun 2001	CNY	10.9693	11.0462	10.8225	10.9064	10.9064	-0.007 (-0.06%)	351,336
27 Jun 2001	CNY	10.9973	11.0812	10.8854	10.9134	10.9134	-0.133 (-1.20%)	439,691
26 Jun 2001	CNY	11.1021	11.1581	10.9413	11.0462	11.0462	-0.035 (-0.32%)	447,488
25 Jun 2001	CNY	10.9064	11.186	10.9064	11.0812	11.0812	+0.217 (+2.00%)	1,158,370
22 Jun 2001	CNY	10.8435	11.0672	10.8365	10.8644	10.8644	+0.028 (+0.26%)	585,639
21 Jun 2001	CNY	10.9064	10.9064	10.7735	10.8365	10.8365	-0.021 (-0.19%)	474,400
20 Jun 2001	CNY	11.0742	11.221	10.8365	10.8574	10.8574	+4.123 (+61.23%)	1,165,568
20 Jun 2001	15-for-10 split
19 Jun 2001	CNY	11.3212	11.3864	11.0695	11.1115	11.1115	-0.21 (-1.85%)	1,137,624