| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2001 | CNY | 11.4191 | 11.4657 | 11.1301 | 11.3212 | 11.3212 | +0.042 (+0.37%) | 1,057,793 |
| 15 Jun 2001 | CNY | 11.4004 | 11.475 | 11.1907 | 11.2792 | 11.2792 | -0.14 (-1.23%) | 1,127,694 |
| 14 Jun 2001 | CNY | 11.447 | 11.5822 | 11.3305 | 11.4191 | 11.4191 | 0.0 (0.0%) | 1,743,006 |
| 13 Jun 2001 | CNY | 11.2746 | 11.4377 | 11.2746 | 11.4191 | 11.4191 | +0.2 (+1.79%) | 2,137,387 |
| 12 Jun 2001 | CNY | 11.2606 | 11.4284 | 11.2187 | 11.2187 | 11.2187 | -0.042 (-0.37%) | 871,279 |
| 11 Jun 2001 | CNY | 11.4191 | 11.4191 | 11.1907 | 11.2606 | 11.2606 | -0.159 (-1.39%) | 601,612 |
| 8 Jun 2001 | CNY | 11.4144 | 11.4703 | 11.2326 | 11.4191 | 11.4191 | 0.0 (0.0%) | 589,163 |
| 7 Jun 2001 | CNY | 11.4284 | 11.4936 | 11.3492 | 11.4191 | 11.4191 | 0.0 (0.0%) | 599,118 |
| 6 Jun 2001 | CNY | 11.4191 | 11.5123 | 11.3259 | 11.4191 | 11.4191 | -0.009 (-0.08%) | 1,026,695 |
| 5 Jun 2001 | CNY | 11.5869 | 11.6335 | 11.3958 | 11.4284 | 11.4284 | -0.154 (-1.33%) | 921,802 |
| 4 Jun 2001 | CNY | 11.5915 | 11.6428 | 11.4657 | 11.5822 | 11.5822 | 0.0 (0.0%) | 1,218,126 |
| 1 Jun 2001 | CNY | 11.8619 | 11.8991 | 11.5169 | 11.5822 | 11.5822 | -0.289 (-2.43%) | 2,066,063 |
| 31 May 2001 | CNY | 12.5843 | 12.5843 | 11.6521 | 11.8712 | 11.8712 | +0.312 (+2.70%) | 4,449,020 |
| 28 May 2001 | CNY | 11.186 | 11.5589 | 11.0089 | 11.5589 | 11.5589 | +0.373 (+3.33%) | 3,970,641 |
| 25 May 2001 | CNY | 11.186 | 11.2233 | 10.925 | 11.186 | 11.186 | -0.037 (-0.33%) | 2,762,767 |
| 24 May 2001 | CNY | 11.4657 | 11.4657 | 11.2 | 11.2233 | 11.2233 | -0.21 (-1.84%) | 654,329 |
| 23 May 2001 | CNY | 11.4237 | 11.5589 | 11.3259 | 11.4331 | 11.4331 | -0.06 (-0.53%) | 1,810,704 |
| 22 May 2001 | CNY | 11.6521 | 11.8385 | 11.4191 | 11.4936 | 11.4936 | -0.159 (-1.36%) | 2,101,400 |
| 21 May 2001 | CNY | 11.4191 | 11.7453 | 10.7199 | 11.6521 | 11.6521 | +0.14 (+1.21%) | 6,517,388 |
| 18 May 2001 | CNY | 11.9318 | 12.0949 | 11.475 | 11.5123 | 11.5123 | -0.401 (-3.36%) | 7,003,967 |
| 17 May 2001 | CNY | 11.9085 | 11.9737 | 11.8013 | 11.9131 | 11.9131 | -0.009 (-0.08%) | 1,374,212 |
| 16 May 2001 | CNY | 11.8619 | 11.9318 | 11.6987 | 11.9224 | 11.9224 | +0.047 (+0.39%) | 1,461,924 |
| 15 May 2001 | CNY | 11.6195 | 11.8852 | 11.4424 | 11.8758 | 11.8758 | +0.27 (+2.33%) | 2,491,014 |
| 14 May 2001 | CNY | 11.5915 | 11.7453 | 11.4237 | 11.6055 | 11.6055 | -0.047 (-0.40%) | 665,049 |
| 11 May 2001 | CNY | 11.6055 | 11.8292 | 11.5263 | 11.6521 | 11.6521 | +0.047 (+0.40%) | 1,321,747 |
| 10 May 2001 | CNY | 11.5403 | 11.6055 | 11.3398 | 11.6055 | 11.6055 | +0.07 (+0.61%) | 754,884 |
| 9 May 2001 | CNY | 11.6987 | 11.6987 | 11.4424 | 11.5356 | 11.5356 | -0.117 (-1.00%) | 830,386 |
| 8 May 2001 | CNY | 11.6055 | 11.8758 | 11.4657 | 11.6521 | 11.6521 | +0.047 (+0.40%) | 684,073 |
| 30 Apr 2001 | CNY | 11.4237 | 11.6521 | 11.4237 | 11.6055 | 11.6055 | +0.093 (+0.81%) | 1,112,352 |
| 27 Apr 2001 | CNY | 11.4191 | 11.6941 | 11.2886 | 11.5123 | 11.5123 | +0.126 (+1.11%) | 1,525,582 |
