| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2001 | CNY | 11.6521 | 11.6521 | 11.3072 | 11.3864 | 11.3864 | -0.266 (-2.28%) | 1,984,612 |
| 25 Apr 2001 | CNY | 11.7453 | 11.8852 | 11.5682 | 11.6521 | 11.6521 | -0.233 (-1.96%) | 677,147 |
| 24 Apr 2001 | CNY | 11.4657 | 11.9085 | 11.4191 | 11.8852 | 11.8852 | +0.396 (+3.45%) | 1,780,737 |
| 23 Apr 2001 | CNY | 11.4098 | 11.5589 | 11.186 | 11.489 | 11.489 | +0.005 (+0.04%) | 1,647,654 |
| 20 Apr 2001 | CNY | 11.2606 | 11.4936 | 11.186 | 11.4843 | 11.4843 | +0.303 (+2.71%) | 1,868,389 |
| 19 Apr 2001 | CNY | 11.186 | 11.2326 | 10.9996 | 11.1814 | 11.1814 | -0.005 (-0.04%) | 726,941 |
| 18 Apr 2001 | CNY | 11.1767 | 11.3678 | 11.0975 | 11.186 | 11.186 | 0.0 (0.0%) | 688,592 |
| 17 Apr 2001 | CNY | 11.2326 | 11.3725 | 11.0509 | 11.186 | 11.186 | 0.0 (0.0%) | 823,097 |
| 16 Apr 2001 | CNY | 11.2326 | 11.3492 | 11.1394 | 11.186 | 11.186 | 0.0 (0.0%) | 785,546 |
| 13 Apr 2001 | CNY | 10.8598 | 11.2792 | 10.8132 | 11.186 | 11.186 | +0.331 (+3.05%) | 2,487,918 |
| 12 Apr 2001 | CNY | 10.6034 | 10.9064 | 10.5522 | 10.8551 | 10.8551 | +0.27 (+2.55%) | 2,357,628 |
| 11 Apr 2001 | CNY | 10.8038 | 10.925 | 10.5335 | 10.5848 | 10.5848 | -0.228 (-2.11%) | 3,970,963 |
| 10 Apr 2001 | CNY | 10.8831 | 10.953 | 10.692 | 10.8132 | 10.8132 | -0.07 (-0.64%) | 3,010,896 |
| 9 Apr 2001 | CNY | 10.0441 | 10.8831 | 10.0441 | 10.8831 | 10.8831 | +0.727 (+7.16%) | 5,918,376 |
| 6 Apr 2001 | CNY | 10.0628 | 10.1979 | 10.0022 | 10.156 | 10.156 | +0.117 (+1.16%) | 3,201,853 |
| 5 Apr 2001 | CNY | 9.7878 | 10.114 | 9.7878 | 10.0395 | 10.0395 | +0.135 (+1.37%) | 2,736,242 |
| 4 Apr 2001 | CNY | 10.0208 | 10.17 | 9.8903 | 9.9043 | 9.9043 | 0.0 (0.0%) | 1,655,292 |
| 3 Apr 2001 | CNY | 10.1979 | 10.2352 | 9.895 | 9.9043 | 9.9043 | -0.224 (-2.21%) | 2,314,282 |
| 2 Apr 2001 | CNY | 9.9975 | 10.2539 | 9.7924 | 10.128 | 10.128 | +0.121 (+1.21%) | 5,447,103 |
| 30 Mar 2001 | CNY | 9.9975 | 10.0628 | 9.8577 | 10.0068 | 10.0068 | +0.009 (+0.09%) | 3,047,263 |
| 29 Mar 2001 | CNY | 9.7412 | 10.0068 | 9.6946 | 9.9975 | 9.9975 | +0.284 (+2.93%) | 2,842,008 |
| 28 Mar 2001 | CNY | 9.7225 | 9.8251 | 9.5547 | 9.7132 | 9.7132 | +0.019 (+0.19%) | 1,186,051 |
| 27 Mar 2001 | CNY | 9.7412 | 9.9043 | 9.5547 | 9.6946 | 9.6946 | -0.047 (-0.48%) | 4,025,236 |
| 26 Mar 2001 | CNY | 9.7318 | 9.8157 | 9.6713 | 9.7412 | 9.7412 | -0.005 (-0.05%) | 729,781 |
| 23 Mar 2001 | CNY | 9.9369 | 9.9369 | 9.7458 | 9.7458 | 9.7458 | -0.191 (-1.92%) | 1,028,189 |
| 22 Mar 2001 | CNY | 9.8717 | 9.9416 | 9.7412 | 9.9369 | 9.9369 | +0.102 (+1.04%) | 1,268,265 |
| 21 Mar 2001 | CNY | 9.839 | 9.9649 | 9.8251 | 9.8344 | 9.8344 | -0.047 (-0.47%) | 676,643 |
| 20 Mar 2001 | CNY | 9.9975 | 10.1373 | 9.8111 | 9.881 | 9.881 | -0.093 (-0.93%) | 1,437,572 |
| 19 Mar 2001 | CNY | 10.0395 | 10.1606 | 9.8857 | 9.9742 | 9.9742 | -0.093 (-0.93%) | 681,636 |
| 16 Mar 2001 | CNY | 10.2306 | 10.2818 | 10.0208 | 10.0674 | 10.0674 | -0.14 (-1.37%) | 823,966 |
