| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2001 | CNY | 9.9882 | 10.3238 | 9.9742 | 10.2073 | 10.2073 | +0.233 (+2.34%) | 1,151,023 |
| 14 Mar 2001 | CNY | 9.8717 | 10.0674 | 9.8717 | 9.9742 | 9.9742 | +0.093 (+0.94%) | 1,358,378 |
| 13 Mar 2001 | CNY | 9.9696 | 9.9696 | 9.7878 | 9.881 | 9.881 | -0.107 (-1.07%) | 1,302,779 |
| 12 Mar 2001 | CNY | 9.7878 | 10.0208 | 9.7645 | 9.9882 | 9.9882 | +0.233 (+2.39%) | 1,491,053 |
| 9 Mar 2001 | CNY | 9.5501 | 9.881 | 9.4615 | 9.7552 | 9.7552 | +0.177 (+1.85%) | 1,801,974 |
| 8 Mar 2001 | CNY | 9.3403 | 9.5967 | 9.3217 | 9.578 | 9.578 | +0.163 (+1.73%) | 657,357 |
| 7 Mar 2001 | CNY | 9.5454 | 9.648 | 9.317 | 9.4149 | 9.4149 | -0.112 (-1.17%) | 1,399,295 |
| 6 Mar 2001 | CNY | 9.4289 | 9.6013 | 9.4289 | 9.5268 | 9.5268 | -0.051 (-0.53%) | 283,854 |
| 5 Mar 2001 | CNY | 9.6573 | 9.7179 | 9.5547 | 9.578 | 9.578 | -0.047 (-0.48%) | 481,758 |
| 2 Mar 2001 | CNY | 9.6946 | 9.7179 | 9.5314 | 9.6246 | 9.6246 | +0.07 (+0.73%) | 827,528 |
| 1 Mar 2001 | CNY | 9.5081 | 9.6153 | 9.4382 | 9.5547 | 9.5547 | +0.047 (+0.49%) | 1,490,910 |
| 28 Feb 2001 | CNY | 9.2192 | 9.6386 | 9.1819 | 9.5081 | 9.5081 | +0.303 (+3.29%) | 1,354,484 |
| 27 Feb 2001 | CNY | 9.0187 | 9.2518 | 9.0187 | 9.2052 | 9.2052 | +0.163 (+1.80%) | 310,714 |
| 26 Feb 2001 | CNY | 9.0187 | 9.0793 | 8.9535 | 9.042 | 9.042 | 0.0 (0.0%) | 205,241 |
| 23 Feb 2001 | CNY | 9.0327 | 9.0887 | 8.9488 | 9.042 | 9.042 | 0.0 (0.0%) | 255,533 |
| 22 Feb 2001 | CNY | 8.9022 | 9.1306 | 8.8976 | 9.042 | 9.042 | +0.098 (+1.09%) | 651,006 |
| 21 Feb 2001 | CNY | 9.1259 | 9.1306 | 8.9255 | 8.9442 | 8.9442 | -0.144 (-1.59%) | 987,374 |
| 20 Feb 2001 | CNY | 9.1819 | 9.1819 | 9.0187 | 9.0887 | 9.0887 | +0.093 (+1.04%) | 939,580 |
| 16 Feb 2001 | CNY | 8.9535 | 9.0094 | 8.8603 | 8.9954 | 8.9954 | -0.075 (-0.82%) | 523,926 |
| 15 Feb 2001 | CNY | 9.07 | 9.1586 | 9.0234 | 9.07 | 9.07 | -0.019 (-0.21%) | 1,079,418 |
| 14 Feb 2001 | CNY | 8.9442 | 9.098 | 8.9255 | 9.0887 | 9.0887 | +0.126 (+1.40%) | 791,599 |
| 13 Feb 2001 | CNY | 8.9255 | 8.9628 | 8.8556 | 8.9628 | 8.9628 | +0.037 (+0.42%) | 454,703 |
| 12 Feb 2001 | CNY | 8.7857 | 9.042 | 8.7764 | 8.9255 | 8.9255 | +0.093 (+1.06%) | 317,753 |
| 9 Feb 2001 | CNY | 8.6226 | 8.8416 | 8.6226 | 8.8323 | 8.8323 | +0.186 (+2.16%) | 667,690 |
| 8 Feb 2001 | CNY | 8.809 | 8.8509 | 8.5293 | 8.6459 | 8.6459 | -0.205 (-2.32%) | 1,565,330 |
| 7 Feb 2001 | CNY | 8.8603 | 8.8603 | 8.7344 | 8.8509 | 8.8509 | -0.005 (-0.05%) | 1,702,481 |
| 6 Feb 2001 | CNY | 8.9488 | 9.0467 | 8.7391 | 8.8556 | 8.8556 | -0.233 (-2.56%) | 1,832,071 |
| 5 Feb 2001 | CNY | 9.1865 | 9.2145 | 8.7065 | 9.0887 | 9.0887 | -0.093 (-1.02%) | 1,175,538 |
| 19 Jan 2001 | CNY | 9.9183 | 9.9183 | 9.1026 | 9.1819 | 9.1819 | +0.014 (+0.15%) | 767,092 |
| 18 Jan 2001 | CNY | 8.9535 | 9.1819 | 8.9488 | 9.1679 | 9.1679 | +0.219 (+2.45%) | 1,470,506 |
