| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2001 | CNY | 9.0887 | 9.2285 | 8.8463 | 8.9488 | 8.9488 | -0.186 (-2.04%) | 1,127,049 |
| 16 Jan 2001 | CNY | 8.8463 | 9.1446 | 8.6692 | 9.1353 | 9.1353 | +0.252 (+2.83%) | 1,329,722 |
| 15 Jan 2001 | CNY | 9.3124 | 9.317 | 8.8509 | 8.8836 | 8.8836 | -0.475 (-5.08%) | 1,162,664 |
| 12 Jan 2001 | CNY | 9.3264 | 9.4056 | 9.2331 | 9.359 | 9.359 | +0.051 (+0.55%) | 1,794,709 |
| 11 Jan 2001 | CNY | 9.2704 | 9.3683 | 9.2192 | 9.3077 | 9.3077 | +0.033 (+0.35%) | 660,539 |
| 10 Jan 2001 | CNY | 9.2238 | 9.3077 | 9.1446 | 9.2751 | 9.2751 | +0.042 (+0.45%) | 579,723 |
| 9 Jan 2001 | CNY | 9.2285 | 9.3217 | 9.0887 | 9.2331 | 9.2331 | -0.084 (-0.90%) | 1,897,038 |
| 8 Jan 2001 | CNY | 9.5454 | 9.5454 | 9.2285 | 9.317 | 9.317 | -0.121 (-1.28%) | 2,366,545 |
| 5 Jan 2001 | CNY | 9.4149 | 9.5547 | 9.2797 | 9.4382 | 9.4382 | +0.07 (+0.75%) | 1,865,022 |
| 4 Jan 2001 | CNY | 8.9954 | 9.4149 | 8.9954 | 9.3683 | 9.3683 | +0.387 (+4.31%) | 3,045,855 |
| 3 Jan 2001 | CNY | 8.9488 | 9.1399 | 8.9255 | 8.9815 | 8.9815 | -0.023 (-0.26%) | 909,824 |
| 2 Jan 2001 | CNY | 9.1725 | 9.2192 | 8.7997 | 9.0048 | 9.0048 | -0.186 (-2.03%) | 1,535,771 |
| 29 Dec 2000 | CNY | 9.0887 | 9.2425 | 8.9535 | 9.1912 | 9.1912 | +0.242 (+2.71%) | 10,923,242 |
| 28 Dec 2000 | CNY | 9.1259 | 9.1399 | 8.8836 | 8.9488 | 8.9488 | -0.07 (-0.78%) | 4,307,517 |
| 27 Dec 2000 | CNY | 9.0793 | 9.1213 | 8.7624 | 9.0187 | 9.0187 | +0.117 (+1.31%) | 4,868,570 |
| 26 Dec 2000 | CNY | 8.6226 | 8.9022 | 8.4967 | 8.9022 | 8.9022 | +0.326 (+3.80%) | 2,783,255 |
| 25 Dec 2000 | CNY | 8.3196 | 8.576 | 8.2963 | 8.576 | 8.576 | +0.238 (+2.85%) | 5,169,679 |
| 22 Dec 2000 | CNY | 8.3895 | 8.4268 | 8.3243 | 8.3383 | 8.3383 | -0.019 (-0.22%) | 728,172 |
| 21 Dec 2000 | CNY | 8.3895 | 8.576 | 8.3569 | 8.3569 | 8.3569 | -0.033 (-0.39%) | 2,429,173 |
| 20 Dec 2000 | CNY | 8.315 | 8.4361 | 8.3056 | 8.3895 | 8.3895 | +0.093 (+1.12%) | 2,131,847 |
| 19 Dec 2000 | CNY | 8.2497 | 8.3336 | 8.2031 | 8.2963 | 8.2963 | +0.047 (+0.56%) | 332,986 |
| 18 Dec 2000 | CNY | 8.2031 | 8.2963 | 8.0772 | 8.2497 | 8.2497 | +0.047 (+0.57%) | 424,845 |
| 15 Dec 2000 | CNY | 8.3522 | 8.3522 | 8.1565 | 8.2031 | 8.2031 | -0.084 (-1.01%) | 206,499 |
| 14 Dec 2000 | CNY | 8.245 | 8.3895 | 8.245 | 8.287 | 8.287 | +0.009 (+0.11%) | 276,196 |
| 13 Dec 2000 | CNY | 8.2031 | 8.2777 | 8.1099 | 8.2777 | 8.2777 | +0.079 (+0.97%) | 606,628 |
| 12 Dec 2000 | CNY | 8.1472 | 8.2357 | 8.1145 | 8.1984 | 8.1984 | +0.042 (+0.51%) | 522,748 |
| 11 Dec 2000 | CNY | 8.1938 | 8.287 | 8.1565 | 8.1565 | 8.1565 | -0.093 (-1.13%) | 781,349 |
| 8 Dec 2000 | CNY | 8.2264 | 8.3802 | 8.2078 | 8.2497 | 8.2497 | -0.014 (-0.17%) | 504,610 |
| 7 Dec 2000 | CNY | 8.2963 | 8.3895 | 8.2031 | 8.2637 | 8.2637 | -0.126 (-1.50%) | 411,708 |
| 6 Dec 2000 | CNY | 8.3429 | 8.4781 | 8.3429 | 8.3895 | 8.3895 | +0.014 (+0.17%) | 691,312 |
