| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2000 | CNY | 8.8556 | 8.8556 | 8.4827 | 8.6692 | 8.6692 | -0.154 (-1.74%) | 2,197,056 |
| 23 Oct 2000 | CNY | 8.6692 | 8.8463 | 8.6692 | 8.823 | 8.823 | +0.154 (+1.77%) | 2,389,835 |
| 20 Oct 2000 | CNY | 8.7158 | 8.7158 | 8.576 | 8.6692 | 8.6692 | -0.042 (-0.48%) | 920,374 |
| 19 Oct 2000 | CNY | 8.576 | 8.7857 | 8.576 | 8.7111 | 8.7111 | +0.135 (+1.58%) | 918,531 |
| 18 Oct 2000 | CNY | 8.5993 | 8.6459 | 8.5293 | 8.576 | 8.576 | -0.047 (-0.54%) | 509,532 |
| 17 Oct 2000 | CNY | 8.3988 | 8.6599 | 8.3988 | 8.6226 | 8.6226 | +0.14 (+1.65%) | 456,095 |
| 16 Oct 2000 | CNY | 8.7391 | 8.7391 | 8.4734 | 8.4827 | 8.4827 | -0.266 (-3.04%) | 1,170,453 |
| 13 Oct 2000 | CNY | 8.8556 | 8.9255 | 8.5899 | 8.7484 | 8.7484 | -0.102 (-1.16%) | 1,653,324 |
| 12 Oct 2000 | CNY | 8.7624 | 8.9488 | 8.6272 | 8.8509 | 8.8509 | -0.103 (-1.15%) | 1,467,463 |
| 11 Oct 2000 | CNY | 8.9535 | 9.084 | 8.8836 | 8.9535 | 8.9535 | -0.224 (-2.44%) | 1,699,713 |
| 10 Oct 2000 | CNY | 9.0887 | 9.2797 | 9.0327 | 9.1772 | 9.1772 | +0.182 (+2.02%) | 1,888,657 |
| 9 Oct 2000 | CNY | 8.9022 | 9.0607 | 8.8137 | 8.9954 | 8.9954 | +0.093 (+1.05%) | 1,070,224 |
| 29 Sep 2000 | CNY | 8.5853 | 9.1819 | 8.3942 | 8.9022 | 8.9022 | +0.298 (+3.47%) | 4,867,804 |
| 28 Sep 2000 | CNY | 8.7577 | 8.9395 | 8.3942 | 8.6039 | 8.6039 | -0.298 (-3.35%) | 2,496,884 |
| 27 Sep 2000 | CNY | 8.7158 | 8.9022 | 8.6692 | 8.9022 | 8.9022 | +0.037 (+0.42%) | 1,855,696 |
| 26 Sep 2000 | CNY | 8.6179 | 8.9861 | 8.5527 | 8.8649 | 8.8649 | +0.2 (+2.31%) | 1,087,120 |
| 25 Sep 2000 | CNY | 8.7624 | 8.8649 | 8.5293 | 8.6645 | 8.6645 | -0.135 (-1.54%) | 1,242,126 |
| 22 Sep 2000 | CNY | 8.8556 | 8.9395 | 8.7065 | 8.7997 | 8.7997 | -0.149 (-1.67%) | 2,335,205 |
| 21 Sep 2000 | CNY | 8.6226 | 9.1353 | 8.6132 | 8.9488 | 8.9488 | +0.326 (+3.78%) | 6,599,478 |
| 20 Sep 2000 | CNY | 8.2497 | 8.6272 | 8.2497 | 8.6226 | 8.6226 | +0.326 (+3.93%) | 3,641,829 |
| 19 Sep 2000 | CNY | 8.4827 | 8.4827 | 8.1565 | 8.2963 | 8.2963 | -0.186 (-2.20%) | 1,503,828 |
| 18 Sep 2000 | CNY | 8.4128 | 8.5293 | 8.4128 | 8.4827 | 8.4827 | +0.07 (+0.83%) | 1,558,333 |
| 15 Sep 2000 | CNY | 8.3569 | 8.4268 | 8.2171 | 8.4128 | 8.4128 | +0.042 (+0.50%) | 2,554,708 |
| 14 Sep 2000 | CNY | 8.3429 | 8.5527 | 8.2963 | 8.3709 | 8.3709 | +0.065 (+0.79%) | 4,266,345 |
| 13 Sep 2000 | CNY | 8.1332 | 8.3056 | 7.9467 | 8.3056 | 8.3056 | +0.172 (+2.12%) | 2,864,721 |
| 12 Sep 2000 | CNY | 8.2404 | 8.2963 | 8.0539 | 8.1332 | 8.1332 | -0.093 (-1.13%) | 1,016,453 |
| 11 Sep 2000 | CNY | 7.9048 | 8.2357 | 7.8302 | 8.2264 | 8.2264 | +0.326 (+4.13%) | 2,407,295 |
| 8 Sep 2000 | CNY | 7.8535 | 7.9654 | 7.737 | 7.9001 | 7.9001 | +0.065 (+0.83%) | 957,444 |
| 7 Sep 2000 | CNY | 7.8162 | 7.9281 | 7.6764 | 7.8349 | 7.8349 | +0.019 (+0.24%) | 1,335,809 |
| 6 Sep 2000 | CNY | 7.8768 | 8.0167 | 7.7277 | 7.8162 | 7.8162 | -0.163 (-2.05%) | 1,618,906 |
