Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2000 | CNY | 7.0239 | 7.1078 | 6.8514 | 6.926 | 6.926 | -0.093 (-1.33%) | 1,808,580 |
24 Jul 2000 | CNY | 7.1497 | 7.1544 | 7.0006 | 7.0192 | 7.0192 | -0.103 (-1.44%) | 1,286,741 |
21 Jul 2000 | CNY | 7.1404 | 7.1544 | 7.0565 | 7.1218 | 7.1218 | -0.009 (-0.13%) | 926,823 |
20 Jul 2000 | CNY | 7.0985 | 7.1544 | 7.0239 | 7.1311 | 7.1311 | +0.033 (+0.46%) | 1,213,857 |
19 Jul 2000 | CNY | 7.2709 | 7.2756 | 7.0612 | 7.0985 | 7.0985 | -0.168 (-2.31%) | 2,260,751 |
18 Jul 2000 | CNY | 7.229 | 7.3641 | 7.1777 | 7.2663 | 7.2663 | +0.037 (+0.52%) | 1,280,261 |
17 Jul 2000 | CNY | 7.1078 | 7.4341 | 7.1078 | 7.229 | 7.229 | +0.126 (+1.77%) | 3,763,961 |
14 Jul 2000 | CNY | 7.0379 | 7.215 | 7.0006 | 7.1031 | 7.1031 | +0.084 (+1.20%) | 2,248,978 |
13 Jul 2000 | CNY | 7.0752 | 7.0845 | 6.9819 | 7.0192 | 7.0192 | -0.056 (-0.79%) | 1,506,164 |
12 Jul 2000 | CNY | 6.954 | 7.1777 | 6.9447 | 7.0752 | 7.0752 | +0.121 (+1.74%) | 2,228,029 |
11 Jul 2000 | CNY | 6.9866 | 7.0146 | 6.8981 | 6.954 | 6.954 | -0.033 (-0.47%) | 1,736,606 |
10 Jul 2000 | CNY | 7.0146 | 7.1311 | 6.9726 | 6.9866 | 6.9866 | -0.014 (-0.20%) | 2,059,970 |
7 Jul 2000 | CNY | 6.7815 | 7.0612 | 6.7815 | 7.0006 | 7.0006 | +0.172 (+2.53%) | 3,164,064 |
6 Jul 2000 | CNY | 6.7582 | 6.8328 | 6.7582 | 6.8281 | 6.8281 | +0.047 (+0.69%) | 578,208 |
5 Jul 2000 | CNY | 6.9214 | 6.926 | 6.7489 | 6.7815 | 6.7815 | -0.135 (-1.95%) | 784,407 |
4 Jul 2000 | CNY | 6.7676 | 6.9214 | 6.7489 | 6.9167 | 6.9167 | +0.159 (+2.35%) | 907,061 |
3 Jul 2000 | CNY | 6.7582 | 6.8887 | 6.6883 | 6.7582 | 6.7582 | -0.005 (-0.07%) | 1,184,521 |
30 Jun 2000 | CNY | 6.7582 | 6.8934 | 6.7256 | 6.7629 | 6.7629 | +0.005 (+0.07%) | 883,745 |
29 Jun 2000 | CNY | 6.8048 | 6.8421 | 6.7489 | 6.7582 | 6.7582 | -0.084 (-1.23%) | 1,184,989 |
28 Jun 2000 | CNY | 6.8281 | 6.926 | 6.7815 | 6.8421 | 6.8421 | -0.009 (-0.14%) | 1,226,582 |
27 Jun 2000 | CNY | 6.9773 | 7.0379 | 6.8421 | 6.8514 | 6.8514 | -0.135 (-1.94%) | 948,023 |
26 Jun 2000 | CNY | 6.912 | 7.0752 | 6.912 | 6.9866 | 6.9866 | +0.121 (+1.77%) | 1,241,792 |
23 Jun 2000 | CNY | 6.8281 | 6.9167 | 6.7582 | 6.8654 | 6.8654 | +0.037 (+0.55%) | 1,012,861 |
22 Jun 2000 | CNY | 6.8281 | 6.8887 | 6.7209 | 6.8281 | 6.8281 | +0.005 (+0.07%) | 1,460,774 |
21 Jun 2000 | CNY | 6.7582 | 6.8421 | 6.7023 | 6.8235 | 6.8235 | +0.065 (+0.97%) | 1,075,345 |
20 Jun 2000 | CNY | 6.8514 | 6.9447 | 6.651 | 6.7582 | 6.7582 | -0.131 (-1.89%) | 1,739,210 |
19 Jun 2000 | CNY | 6.9214 | 7.0798 | 6.8514 | 6.8887 | 6.8887 | -0.07 (-1.00%) | 1,670,448 |
16 Jun 2000 | CNY | 7.1218 | 7.201 | 6.9586 | 6.9586 | 6.9586 | -0.163 (-2.29%) | 3,059,810 |
15 Jun 2000 | CNY | 6.8981 | 7.215 | 6.8981 | 7.1218 | 7.1218 | +0.205 (+2.97%) | 4,443,789 |
14 Jun 2000 | CNY | 6.9447 | 7.0286 | 6.8701 | 6.9167 | 6.9167 | -0.023 (-0.34%) | 2,192,671 |