| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2000 | CNY | 6.7349 | 7.0286 | 6.7349 | 6.94 | 6.94 | +0.205 (+3.05%) | 3,879,447 |
| 12 Jun 2000 | CNY | 6.7582 | 6.8887 | 6.6184 | 6.7349 | 6.7349 | -0.033 (-0.48%) | 1,877,537 |
| 9 Jun 2000 | CNY | 6.7815 | 7.0519 | 6.7582 | 6.7676 | 6.7676 | -0.005 (-0.07%) | 5,378,480 |
| 8 Jun 2000 | CNY | 6.7582 | 6.8421 | 6.6557 | 6.7722 | 6.7722 | +0.056 (+0.83%) | 4,030,263 |
| 7 Jun 2000 | CNY | 6.665 | 6.8048 | 6.5951 | 6.7163 | 6.7163 | +0.103 (+1.55%) | 4,480,574 |
| 6 Jun 2000 | CNY | 6.4693 | 6.665 | 6.432 | 6.6137 | 6.6137 | +0.098 (+1.50%) | 1,795,262 |
| 5 Jun 2000 | CNY | 6.4786 | 6.5718 | 6.3854 | 6.5159 | 6.5159 | +0.037 (+0.58%) | 1,323,150 |
| 2 Jun 2000 | CNY | 6.5159 | 6.5159 | 6.376 | 6.4786 | 6.4786 | 0.0 (0.0%) | 1,745,595 |
| 1 Jun 2000 | CNY | 6.5998 | 6.6184 | 6.4553 | 6.4786 | 6.4786 | -0.112 (-1.70%) | 1,746,228 |
| 31 May 2000 | CNY | 6.5298 | 6.6137 | 6.4879 | 6.5904 | 6.5904 | +0.033 (+0.50%) | 1,442,129 |
| 30 May 2000 | CNY | 6.7815 | 6.8048 | 6.5252 | 6.5578 | 6.5578 | -0.224 (-3.30%) | 2,354,637 |
| 29 May 2000 | CNY | 6.5485 | 6.7955 | 6.5019 | 6.7815 | 6.7815 | +0.266 (+4.08%) | 3,595,820 |
| 26 May 2000 | CNY | 6.6184 | 6.6417 | 6.5019 | 6.5159 | 6.5159 | -0.093 (-1.41%) | 1,798,601 |
| 25 May 2000 | CNY | 6.5951 | 6.6557 | 6.4693 | 6.6091 | 6.6091 | +0.084 (+1.29%) | 2,122,102 |
| 24 May 2000 | CNY | 6.4786 | 6.665 | 6.4413 | 6.5252 | 6.5252 | +0.047 (+0.72%) | 2,235,292 |
| 23 May 2000 | CNY | 6.4786 | 6.5159 | 6.3621 | 6.4786 | 6.4786 | +0.023 (+0.36%) | 1,406,412 |
| 22 May 2000 | CNY | 6.3621 | 6.5159 | 6.2688 | 6.4553 | 6.4553 | +0.135 (+2.14%) | 2,507,466 |
| 19 May 2000 | CNY | 6.3154 | 6.4087 | 6.2129 | 6.3201 | 6.3201 | +0.014 (+0.22%) | 1,962,198 |
| 18 May 2000 | CNY | 6.0638 | 6.3061 | 6.0638 | 6.3061 | 6.3061 | +0.074 (+1.20%) | 1,031,948 |
| 17 May 2000 | CNY | 6.3061 | 6.3108 | 6.2222 | 6.2316 | 6.2316 | -0.014 (-0.22%) | 744,178 |
| 16 May 2000 | CNY | 6.2222 | 6.3574 | 6.2129 | 6.2455 | 6.2455 | +0.042 (+0.68%) | 787,925 |
| 15 May 2000 | CNY | 6.1896 | 6.2688 | 6.1756 | 6.2036 | 6.2036 | +0.014 (+0.23%) | 800,927 |
| 12 May 2000 | CNY | 6.3341 | 6.3341 | 6.1057 | 6.1896 | 6.1896 | -0.033 (-0.52%) | 1,358,444 |
| 11 May 2000 | CNY | 6.6557 | 6.6557 | 6.1057 | 6.2222 | 6.2222 | +0.005 (+0.07%) | 2,655,763 |
| 10 May 2000 | CNY | 6.5159 | 6.5159 | 6.1057 | 6.2176 | 6.2176 | -0.471 (-7.04%) | 1,759,383 |
| 8 May 2000 | CNY | 6.665 | 6.8048 | 6.5298 | 6.6883 | 6.6883 | 0.0 (0.0%) | 2,518,245 |
