| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | CNY | 1.7 | 1.73 | 1.68 | 1.72 | 1.72 | +0.04 (+2.38%) | 14,850,400 |
| 5 Aug 2024 | CNY | 1.75 | 1.77 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 19,048,400 |
| 2 Aug 2024 | CNY | 1.77 | 1.8 | 1.73 | 1.75 | 1.75 | -0.02 (-1.13%) | 16,356,500 |
| 1 Aug 2024 | CNY | 1.77 | 1.8 | 1.74 | 1.77 | 1.77 | 0.0 (0.0%) | 18,521,200 |
| 31 Jul 2024 | CNY | 1.69 | 1.78 | 1.66 | 1.77 | 1.77 | +0.07 (+4.12%) | 26,628,700 |
| 30 Jul 2024 | CNY | 1.65 | 1.7 | 1.62 | 1.7 | 1.7 | +0.06 (+3.66%) | 21,959,900 |
| 29 Jul 2024 | CNY | 1.6 | 1.65 | 1.56 | 1.64 | 1.64 | +0.04 (+2.50%) | 17,487,000 |
| 26 Jul 2024 | CNY | 1.58 | 1.61 | 1.56 | 1.6 | 1.6 | +0.03 (+1.91%) | 15,503,700 |
| 25 Jul 2024 | CNY | 1.52 | 1.59 | 1.52 | 1.57 | 1.57 | 0.0 (0.0%) | 17,905,749 |
| 24 Jul 2024 | CNY | 1.61 | 1.63 | 1.55 | 1.57 | 1.57 | -0.04 (-2.48%) | 19,602,400 |
| 23 Jul 2024 | CNY | 1.68 | 1.71 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 24,856,682 |
| 22 Jul 2024 | CNY | 1.56 | 1.66 | 1.56 | 1.64 | 1.64 | +0.07 (+4.46%) | 32,712,400 |
| 19 Jul 2024 | CNY | 1.59 | 1.59 | 1.53 | 1.57 | 1.57 | 0.0 (0.0%) | 14,879,195 |
| 18 Jul 2024 | CNY | 1.55 | 1.59 | 1.52 | 1.57 | 1.57 | +0.01 (+0.64%) | 17,749,895 |
| 17 Jul 2024 | CNY | 1.58 | 1.61 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 18,831,800 |
| 16 Jul 2024 | CNY | 1.57 | 1.6 | 1.54 | 1.58 | 1.58 | -0.01 (-0.63%) | 17,986,455 |
| 15 Jul 2024 | CNY | 1.68 | 1.68 | 1.58 | 1.59 | 1.59 | -0.09 (-5.36%) | 28,754,000 |
| 12 Jul 2024 | CNY | 1.7 | 1.74 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 20,923,600 |
| 11 Jul 2024 | CNY | 1.63 | 1.69 | 1.63 | 1.68 | 1.68 | +0.06 (+3.70%) | 25,785,600 |
| 10 Jul 2024 | CNY | 1.64 | 1.66 | 1.59 | 1.62 | 1.62 | -0.02 (-1.22%) | 18,073,528 |
| 9 Jul 2024 | CNY | 1.65 | 1.68 | 1.59 | 1.64 | 1.64 | -0.02 (-1.20%) | 24,222,011 |
| 8 Jul 2024 | CNY | 1.74 | 1.75 | 1.65 | 1.66 | 1.66 | -0.07 (-4.05%) | 23,824,979 |
| 5 Jul 2024 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 16,985,500 |
| 4 Jul 2024 | CNY | 1.83 | 1.84 | 1.73 | 1.73 | 1.73 | -0.1 (-5.46%) | 23,295,200 |
| 3 Jul 2024 | CNY | 1.79 | 1.87 | 1.78 | 1.83 | 1.83 | +0.02 (+1.10%) | 20,846,700 |
| 2 Jul 2024 | CNY | 1.75 | 1.87 | 1.75 | 1.81 | 1.81 | +0.06 (+3.43%) | 32,133,543 |
| 1 Jul 2024 | CNY | 1.74 | 1.77 | 1.7 | 1.75 | 1.75 | +0.01 (+0.57%) | 14,519,038 |
| 28 Jun 2024 | CNY | 1.82 | 1.82 | 1.73 | 1.74 | 1.74 | -0.04 (-2.25%) | 21,121,700 |
| 27 Jun 2024 | CNY | 1.84 | 1.85 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 20,567,700 |
| 26 Jun 2024 | CNY | 1.73 | 1.82 | 1.71 | 1.82 | 1.82 | +0.09 (+5.20%) | 28,083,919 |
