Tianjin Songjiang Co Ltd Recent Share Price (SHG:600225)

SHG:600225 - Tianjin Troila Information Technology Co Ltd Tianjin Songjiang Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2021	CNY	3.08	3.08	3.05	3.08	3.08	+0.15 (+5.12%)	2,744,800
16 Nov 2021	CNY	2.92	2.93	2.89	2.93	2.93	+0.14 (+5.02%)	3,923,837
15 Nov 2021	CNY	2.86	2.9	2.78	2.79	2.79	-0.07 (-2.45%)	3,033,000
12 Nov 2021	CNY	2.84	2.88	2.81	2.86	2.86	+0.02 (+0.70%)	2,646,178
11 Nov 2021	CNY	2.83	2.86	2.83	2.84	2.84	-0.01 (-0.35%)	2,604,231
10 Nov 2021	CNY	2.85	2.87	2.79	2.85	2.85	0.0 (0.0%)	4,166,401
9 Nov 2021	CNY	2.86	2.88	2.84	2.85	2.85	-0.01 (-0.35%)	3,354,000
8 Nov 2021	CNY	2.79	2.87	2.77	2.86	2.86	+0.07 (+2.51%)	2,404,400
5 Nov 2021	CNY	2.77	2.83	2.73	2.79	2.79	+0.02 (+0.72%)	3,233,900
4 Nov 2021	CNY	2.66	2.79	2.66	2.77	2.77	+0.11 (+4.14%)	2,912,206
3 Nov 2021	CNY	2.66	2.68	2.64	2.66	2.66	0.0 (0.0%)	1,164,471
2 Nov 2021	CNY	2.7	2.72	2.63	2.66	2.66	-0.04 (-1.48%)	2,564,031
1 Nov 2021	CNY	2.65	2.71	2.65	2.7	2.7	+0.06 (+2.27%)	2,595,231
29 Oct 2021	CNY	2.59	2.66	2.59	2.64	2.64	+0.05 (+1.93%)	1,550,365
28 Oct 2021	CNY	2.69	2.69	2.57	2.59	2.59	-0.1 (-3.72%)	4,674,822
27 Oct 2021	CNY	2.71	2.79	2.69	2.69	2.69	-0.02 (-0.74%)	2,728,692
26 Oct 2021	CNY	2.76	2.77	2.71	2.71	2.71	-0.05 (-1.81%)	2,964,400
25 Oct 2021	CNY	2.78	2.81	2.74	2.76	2.76	-0.04 (-1.43%)	3,913,400
22 Oct 2021	CNY	2.79	2.85	2.76	2.8	2.8	-0.1 (-3.45%)	5,312,632
21 Oct 2021	CNY	2.99	2.99	2.85	2.9	2.9	+0.05 (+1.75%)	6,762,133
20 Oct 2021	CNY	2.79	2.92	2.79	2.85	2.85	+0.06 (+2.15%)	2,401,900
19 Oct 2021	CNY	2.77	2.8	2.74	2.79	2.79	+0.01 (+0.36%)	2,489,013
18 Oct 2021	CNY	2.8	2.8	2.73	2.78	2.78	-0.02 (-0.71%)	2,294,516
15 Oct 2021	CNY	2.76	2.81	2.75	2.8	2.8	+0.04 (+1.45%)	2,410,800
14 Oct 2021	CNY	2.79	2.79	2.72	2.76	2.76	-0.04 (-1.43%)	2,500,800
13 Oct 2021	CNY	2.8	2.81	2.76	2.8	2.8	-0.01 (-0.36%)	2,643,151
12 Oct 2021	CNY	2.85	2.87	2.77	2.81	2.81	-0.04 (-1.40%)	2,400,500
11 Oct 2021	CNY	2.87	2.89	2.84	2.85	2.85	-0.02 (-0.70%)	1,786,100
8 Oct 2021	CNY	2.89	2.89	2.8	2.87	2.87	-0.03 (-1.03%)	2,335,673
30 Sep 2021	CNY	2.88	2.91	2.86	2.9	2.9	+0.01 (+0.35%)	2,336,001