Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | CNY | 1.78 | 1.79 | 1.71 | 1.73 | 1.73 | -0.04 (-2.26%) | 22,811,200 |
24 Jun 2024 | CNY | 1.82 | 1.84 | 1.73 | 1.77 | 1.77 | -0.08 (-4.32%) | 38,703,995 |
21 Jun 2024 | CNY | 1.89 | 2.04 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 67,073,562 |
20 Jun 2024 | CNY | 1.92 | 1.92 | 1.83 | 1.85 | 1.85 | -0.06 (-3.14%) | 23,910,699 |
19 Jun 2024 | CNY | 1.97 | 1.98 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 18,285,328 |
18 Jun 2024 | CNY | 1.92 | 1.97 | 1.9 | 1.95 | 1.95 | +0.03 (+1.56%) | 19,383,000 |
17 Jun 2024 | CNY | 1.96 | 1.97 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 20,264,502 |
14 Jun 2024 | CNY | 1.96 | 1.98 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 27,033,200 |
13 Jun 2024 | CNY | 2.01 | 2.03 | 1.94 | 1.95 | 1.95 | -0.06 (-2.99%) | 23,753,600 |
12 Jun 2024 | CNY | 1.95 | 2.05 | 1.95 | 2.01 | 2.01 | +0.05 (+2.55%) | 30,064,743 |
11 Jun 2024 | CNY | 1.88 | 1.97 | 1.81 | 1.96 | 1.96 | +0.06 (+3.16%) | 39,675,302 |
7 Jun 2024 | CNY | 1.67 | 1.95 | 1.67 | 1.9 | 1.9 | +0.05 (+2.70%) | 50,934,771 |
6 Jun 2024 | CNY | 2.05 | 2.05 | 1.85 | 1.85 | 1.85 | -0.2 (-9.76%) | 41,778,034 |
5 Jun 2024 | CNY | 2.06 | 2.09 | 2.03 | 2.05 | 2.05 | -0.02 (-0.97%) | 26,143,200 |
4 Jun 2024 | CNY | 2.16 | 2.16 | 2.03 | 2.07 | 2.07 | -0.08 (-3.72%) | 32,986,575 |
3 Jun 2024 | CNY | 2.22 | 2.22 | 2.1 | 2.15 | 2.15 | -0.07 (-3.15%) | 35,383,286 |
31 May 2024 | CNY | 2.16 | 2.24 | 2.16 | 2.22 | 2.22 | +0.04 (+1.83%) | 31,150,102 |
30 May 2024 | CNY | 2.21 | 2.22 | 2.15 | 2.18 | 2.18 | -0.04 (-1.80%) | 37,081,934 |
29 May 2024 | CNY | 2.25 | 2.3 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 45,573,301 |
28 May 2024 | CNY | 2.27 | 2.35 | 2.22 | 2.23 | 2.23 | -0.1 (-4.29%) | 56,232,073 |
27 May 2024 | CNY | 2.25 | 2.36 | 2.2 | 2.33 | 2.33 | -0.11 (-4.51%) | 102,102,517 |
24 May 2024 | CNY | 2.75 | 2.75 | 2.42 | 2.44 | 2.44 | -0.2 (-7.58%) | 140,845,001 |
23 May 2024 | CNY | 2.5 | 2.64 | 2.49 | 2.64 | 2.64 | +0.24 (+10.00%) | 44,291,504 |
22 May 2024 | CNY | 2.38 | 2.41 | 2.35 | 2.4 | 2.4 | +0.03 (+1.27%) | 20,488,389 |
21 May 2024 | CNY | 2.44 | 2.47 | 2.35 | 2.37 | 2.37 | -0.07 (-2.87%) | 28,546,532 |
20 May 2024 | CNY | 2.52 | 2.53 | 2.41 | 2.44 | 2.44 | -0.08 (-3.17%) | 34,899,785 |
17 May 2024 | CNY | 2.42 | 2.53 | 2.37 | 2.52 | 2.52 | +0.11 (+4.56%) | 34,285,900 |
16 May 2024 | CNY | 2.37 | 2.44 | 2.35 | 2.41 | 2.41 | +0.06 (+2.55%) | 34,519,992 |
15 May 2024 | CNY | 2.34 | 2.39 | 2.31 | 2.35 | 2.35 | 0.0 (0.0%) | 29,122,889 |
14 May 2024 | CNY | 2.4 | 2.46 | 2.32 | 2.35 | 2.35 | -0.06 (-2.49%) | 40,373,970 |