| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | CNY | 1.78 | 1.81 | 1.69 | 1.69 | 1.69 | -0.09 (-5.06%) | 8,837,600 |
| 19 Feb 2021 | CNY | 1.86 | 1.86 | 1.68 | 1.78 | 1.78 | +0.01 (+0.56%) | 16,758,100 |
| 18 Feb 2021 | CNY | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 2,447,618 |
| 10 Feb 2021 | CNY | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 3,663,850 |
| 9 Feb 2021 | CNY | 1.58 | 1.61 | 1.53 | 1.61 | 1.61 | +0.08 (+5.23%) | 5,270,700 |
| 8 Feb 2021 | CNY | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | +0.07 (+4.79%) | 7,118,103 |
| 5 Feb 2021 | CNY | 1.44 | 1.49 | 1.42 | 1.46 | 1.46 | +0.03 (+2.10%) | 8,490,772 |
| 4 Feb 2021 | CNY | 1.46 | 1.46 | 1.4 | 1.43 | 1.43 | +0.04 (+2.88%) | 16,923,519 |
| 3 Feb 2021 | CNY | 1.37 | 1.39 | 1.35 | 1.39 | 1.39 | +0.07 (+5.30%) | 4,112,813 |
| 2 Feb 2021 | CNY | 1.27 | 1.32 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 5,539,304 |
| 1 Feb 2021 | CNY | 1.19 | 1.3 | 1.18 | 1.26 | 1.26 | +0.02 (+1.61%) | 15,381,794 |
| 29 Jan 2021 | CNY | 1.21 | 1.26 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 6,428,200 |
| 28 Jan 2021 | CNY | 1.31 | 1.31 | 1.24 | 1.24 | 1.24 | -0.07 (-5.34%) | 10,731,320 |
| 27 Jan 2021 | CNY | 1.4 | 1.41 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 10,755,900 |
| 26 Jan 2021 | CNY | 1.38 | 1.51 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 13,522,300 |
| 25 Jan 2021 | CNY | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | +0.07 (+5.07%) | 3,826,100 |
| 22 Jan 2021 | CNY | 1.31 | 1.38 | 1.31 | 1.38 | 1.38 | +0.07 (+5.34%) | 6,238,640 |
| 21 Jan 2021 | CNY | 1.24 | 1.31 | 1.24 | 1.31 | 1.31 | +0.06 (+4.80%) | 10,099,558 |
| 20 Jan 2021 | CNY | 1.2 | 1.26 | 1.18 | 1.25 | 1.25 | +0.03 (+2.46%) | 8,151,472 |
| 19 Jan 2021 | CNY | 1.25 | 1.26 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 6,043,100 |
| 18 Jan 2021 | CNY | 1.25 | 1.29 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 8,718,156 |
| 15 Jan 2021 | CNY | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | +0.06 (+5.13%) | 3,695,128 |
| 14 Jan 2021 | CNY | 1.12 | 1.19 | 1.08 | 1.17 | 1.17 | +0.04 (+3.54%) | 9,794,228 |
| 13 Jan 2021 | CNY | 1.15 | 1.16 | 1.09 | 1.13 | 1.13 | -0.02 (-1.74%) | 10,774,651 |
| 12 Jan 2021 | CNY | 1.16 | 1.19 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 5,209,600 |
| 11 Jan 2021 | CNY | 1.23 | 1.24 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 7,941,166 |
| 8 Jan 2021 | CNY | 1.2 | 1.25 | 1.18 | 1.23 | 1.23 | -0.01 (-0.81%) | 12,859,637 |
| 7 Jan 2021 | CNY | 1.29 | 1.32 | 1.24 | 1.24 | 1.24 | -0.07 (-5.34%) | 7,893,921 |
| 6 Jan 2021 | CNY | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 7,214,928 |
| 5 Jan 2021 | CNY | 1.37 | 1.4 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 5,089,531 |
