| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2020 | CNY | 2.98 | 3.02 | 2.97 | 3 | 3 | 0.0 (0.0%) | 6,553,090 |
| 3 Jan 2020 | CNY | 3.07 | 3.07 | 2.99 | 3 | 3 | -0.02 (-0.66%) | 5,576,206 |
| 2 Jan 2020 | CNY | 2.99 | 3.02 | 2.97 | 3.02 | 3.02 | +0.06 (+2.03%) | 7,762,793 |
| 31 Dec 2019 | CNY | 2.98 | 2.98 | 2.94 | 2.96 | 2.96 | -0.01 (-0.34%) | 3,792,934 |
| 30 Dec 2019 | CNY | 2.92 | 2.99 | 2.89 | 2.97 | 2.97 | +0.03 (+1.02%) | 6,723,700 |
| 27 Dec 2019 | CNY | 2.96 | 3.01 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 8,407,420 |
| 26 Dec 2019 | CNY | 2.96 | 2.98 | 2.93 | 2.95 | 2.95 | 0.0 (0.0%) | 4,364,421 |
| 25 Dec 2019 | CNY | 2.96 | 2.99 | 2.92 | 2.95 | 2.95 | 0.0 (0.0%) | 4,670,459 |
| 24 Dec 2019 | CNY | 2.91 | 2.96 | 2.91 | 2.95 | 2.95 | +0.04 (+1.37%) | 4,151,100 |
| 23 Dec 2019 | CNY | 3.04 | 3.04 | 2.9 | 2.91 | 2.91 | -0.12 (-3.96%) | 7,471,502 |
| 20 Dec 2019 | CNY | 3.07 | 3.1 | 3.02 | 3.03 | 3.03 | -0.05 (-1.62%) | 7,552,410 |
| 19 Dec 2019 | CNY | 3.09 | 3.11 | 3.05 | 3.08 | 3.08 | +0.01 (+0.33%) | 5,834,300 |
| 18 Dec 2019 | CNY | 3.06 | 3.14 | 3.02 | 3.07 | 3.07 | +0.03 (+0.99%) | 16,891,664 |
| 17 Dec 2019 | CNY | 3.02 | 3.08 | 3.01 | 3.04 | 3.04 | +0.02 (+0.66%) | 7,420,134 |
| 16 Dec 2019 | CNY | 3 | 3.03 | 2.98 | 3.02 | 3.02 | +0.02 (+0.67%) | 4,860,200 |
| 13 Dec 2019 | CNY | 2.98 | 3.02 | 2.98 | 3 | 3 | +0.01 (+0.33%) | 3,868,201 |
| 12 Dec 2019 | CNY | 3.02 | 3.06 | 2.98 | 2.99 | 2.99 | -0.03 (-0.99%) | 6,671,420 |
| 11 Dec 2019 | CNY | 2.96 | 3.13 | 2.94 | 3.02 | 3.02 | +0.07 (+2.37%) | 10,156,920 |
| 10 Dec 2019 | CNY | 2.96 | 2.96 | 2.93 | 2.95 | 2.95 | -0.02 (-0.67%) | 4,636,922 |
| 9 Dec 2019 | CNY | 2.97 | 2.99 | 2.95 | 2.97 | 2.97 | 0.0 (0.0%) | 4,200,200 |
| 6 Dec 2019 | CNY | 2.96 | 3.06 | 2.93 | 2.97 | 2.97 | +0.01 (+0.34%) | 7,332,301 |
| 5 Dec 2019 | CNY | 2.96 | 2.98 | 2.93 | 2.96 | 2.96 | 0.0 (0.0%) | 5,545,010 |
| 4 Dec 2019 | CNY | 2.98 | 3 | 2.92 | 2.96 | 2.96 | -0.06 (-1.99%) | 9,257,198 |
| 3 Dec 2019 | CNY | 2.88 | 3.17 | 2.87 | 3.02 | 3.02 | +0.14 (+4.86%) | 17,942,300 |
| 2 Dec 2019 | CNY | 2.91 | 2.93 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 3,370,600 |
| 29 Nov 2019 | CNY | 2.94 | 2.99 | 2.88 | 2.93 | 2.93 | -0.04 (-1.35%) | 5,720,271 |
| 28 Nov 2019 | CNY | 2.89 | 3.05 | 2.85 | 2.97 | 2.97 | +0.08 (+2.77%) | 9,342,572 |
| 27 Nov 2019 | CNY | 2.89 | 2.92 | 2.88 | 2.89 | 2.89 | -0.01 (-0.34%) | 1,836,300 |
| 26 Nov 2019 | CNY | 2.95 | 2.95 | 2.89 | 2.9 | 2.9 | -0.03 (-1.02%) | 3,613,501 |
| 25 Nov 2019 | CNY | 2.9 | 2.95 | 2.88 | 2.93 | 2.93 | +0.02 (+0.69%) | 3,451,001 |
