Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | CNY | 3.19 | 3.29 | 3.16 | 3.2 | 3.2 | -0.02 (-0.62%) | 8,682,724 |
16 Nov 2018 | CNY | 3.18 | 3.24 | 3.14 | 3.22 | 3.22 | +0.03 (+0.94%) | 10,906,754 |
15 Nov 2018 | CNY | 3.25 | 3.36 | 3.1 | 3.19 | 3.19 | -0.02 (-0.62%) | 19,233,330 |
14 Nov 2018 | CNY | 3.09 | 3.24 | 3.06 | 3.21 | 3.21 | +0.12 (+3.88%) | 18,802,104 |
13 Nov 2018 | CNY | 2.96 | 3.18 | 2.96 | 3.09 | 3.09 | +0.09 (+3%) | 15,496,359 |
12 Nov 2018 | CNY | 2.94 | 3.03 | 2.92 | 3 | 3 | +0.05 (+1.69%) | 7,808,541 |
9 Nov 2018 | CNY | 2.96 | 2.98 | 2.92 | 2.95 | 2.95 | -0.05 (-1.67%) | 9,836,341 |
8 Nov 2018 | CNY | 2.9 | 3.09 | 2.86 | 3 | 3 | +0.1 (+3.45%) | 16,004,310 |
7 Nov 2018 | CNY | 2.82 | 2.96 | 2.81 | 2.9 | 2.9 | +0.07 (+2.47%) | 10,989,521 |
6 Nov 2018 | CNY | 2.85 | 2.88 | 2.79 | 2.83 | 2.83 | -0.06 (-2.08%) | 6,615,400 |
5 Nov 2018 | CNY | 2.85 | 2.97 | 2.84 | 2.89 | 2.89 | +0.05 (+1.76%) | 10,174,975 |
2 Nov 2018 | CNY | 2.82 | 2.87 | 2.81 | 2.84 | 2.84 | +0.02 (+0.71%) | 6,998,649 |
1 Nov 2018 | CNY | 2.81 | 2.88 | 2.78 | 2.82 | 2.82 | -0.02 (-0.70%) | 8,258,849 |
31 Oct 2018 | CNY | 2.8 | 2.9 | 2.78 | 2.84 | 2.84 | +0.05 (+1.79%) | 10,238,900 |
30 Oct 2018 | CNY | 2.8 | 2.84 | 2.76 | 2.79 | 2.79 | +0.03 (+1.09%) | 8,835,500 |
29 Oct 2018 | CNY | 2.88 | 2.89 | 2.73 | 2.76 | 2.76 | -0.16 (-5.48%) | 11,354,600 |
26 Oct 2018 | CNY | 2.82 | 3.02 | 2.79 | 2.92 | 2.92 | +0.01 (+0.34%) | 21,508,788 |
25 Oct 2018 | CNY | 2.88 | 3.04 | 2.8 | 2.91 | 2.91 | +0.05 (+1.75%) | 25,533,229 |
24 Oct 2018 | CNY | 2.63 | 2.86 | 2.6 | 2.86 | 2.86 | +0.26 (+10.00%) | 13,652,219 |
23 Oct 2018 | CNY | 2.63 | 2.68 | 2.59 | 2.6 | 2.6 | -0.03 (-1.14%) | 3,576,335 |
22 Oct 2018 | CNY | 2.51 | 2.66 | 2.51 | 2.63 | 2.63 | +0.13 (+5.20%) | 4,257,602 |
19 Oct 2018 | CNY | 2.44 | 2.51 | 2.41 | 2.5 | 2.5 | +0.02 (+0.81%) | 2,170,901 |
18 Oct 2018 | CNY | 2.6 | 2.6 | 2.46 | 2.48 | 2.48 | -0.12 (-4.62%) | 3,308,800 |
17 Oct 2018 | CNY | 2.61 | 2.64 | 2.56 | 2.6 | 2.6 | +0.01 (+0.39%) | 2,389,000 |
16 Oct 2018 | CNY | 2.64 | 2.66 | 2.54 | 2.59 | 2.59 | -0.02 (-0.77%) | 4,357,800 |
15 Oct 2018 | CNY | 2.65 | 2.75 | 2.59 | 2.61 | 2.61 | -0.01 (-0.38%) | 4,788,800 |
12 Oct 2018 | CNY | 2.62 | 2.68 | 2.5 | 2.62 | 2.62 | -0.03 (-1.13%) | 4,268,010 |
11 Oct 2018 | CNY | 2.8 | 2.83 | 2.6 | 2.65 | 2.65 | -0.24 (-8.30%) | 7,527,503 |
10 Oct 2018 | CNY | 2.9 | 2.94 | 2.87 | 2.89 | 2.89 | +0.01 (+0.35%) | 2,742,607 |
9 Oct 2018 | CNY | 2.88 | 2.94 | 2.85 | 2.88 | 2.88 | -0.01 (-0.35%) | 3,268,508 |