| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | CNY | 3.22 | 3.25 | 3.11 | 3.11 | 3.11 | -0.1 (-3.12%) | 37,139,028 |
| 22 Mar 2024 | CNY | 3.27 | 3.29 | 3.17 | 3.21 | 3.21 | -0.06 (-1.83%) | 43,515,174 |
| 21 Mar 2024 | CNY | 3.37 | 3.42 | 3.25 | 3.27 | 3.27 | -0.09 (-2.68%) | 59,735,600 |
| 20 Mar 2024 | CNY | 3.26 | 3.41 | 3.24 | 3.36 | 3.36 | +0.1 (+3.07%) | 79,972,489 |
| 19 Mar 2024 | CNY | 3.17 | 3.31 | 3.14 | 3.26 | 3.26 | -0.07 (-2.10%) | 95,277,161 |
| 18 Mar 2024 | CNY | 2.93 | 3.38 | 2.93 | 3.33 | 3.33 | +0.07 (+2.15%) | 153,778,126 |
| 15 Mar 2024 | CNY | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.36 (-9.94%) | 19,900,700 |
| 14 Mar 2024 | CNY | 3.67 | 3.71 | 3.57 | 3.62 | 3.62 | -0.09 (-2.43%) | 40,854,100 |
| 13 Mar 2024 | CNY | 3.76 | 3.83 | 3.69 | 3.71 | 3.71 | +0.01 (+0.27%) | 51,285,855 |
| 12 Mar 2024 | CNY | 3.67 | 3.8 | 3.66 | 3.7 | 3.7 | -0.01 (-0.27%) | 45,882,101 |
| 11 Mar 2024 | CNY | 3.67 | 3.71 | 3.6 | 3.71 | 3.71 | -0.07 (-1.85%) | 55,657,355 |
| 8 Mar 2024 | CNY | 3.67 | 3.84 | 3.59 | 3.78 | 3.78 | +0.12 (+3.28%) | 79,412,896 |
| 7 Mar 2024 | CNY | 3.6 | 3.73 | 3.56 | 3.66 | 3.66 | +0.09 (+2.52%) | 58,795,771 |
| 6 Mar 2024 | CNY | 3.56 | 3.67 | 3.53 | 3.57 | 3.57 | -0.01 (-0.28%) | 30,450,671 |
| 5 Mar 2024 | CNY | 3.65 | 3.67 | 3.57 | 3.58 | 3.58 | -0.12 (-3.24%) | 37,646,931 |
| 4 Mar 2024 | CNY | 3.68 | 3.74 | 3.57 | 3.7 | 3.7 | +0.02 (+0.54%) | 50,960,716 |
| 1 Mar 2024 | CNY | 3.74 | 3.75 | 3.59 | 3.68 | 3.68 | -0.04 (-1.08%) | 58,204,579 |
| 29 Feb 2024 | CNY | 3.45 | 3.75 | 3.4 | 3.72 | 3.72 | +0.07 (+1.92%) | 76,692,255 |
| 28 Feb 2024 | CNY | 4 | 4.13 | 3.65 | 3.65 | 3.65 | -0.4 (-9.88%) | 129,208,120 |
| 27 Feb 2024 | CNY | 4.19 | 4.19 | 3.72 | 4.05 | 4.05 | +0.07 (+1.76%) | 163,714,131 |
| 26 Feb 2024 | CNY | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.36 (+9.94%) | 13,813,623 |
| 23 Feb 2024 | CNY | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.33 (+10.03%) | 4,714,000 |
| 22 Feb 2024 | CNY | 3.08 | 3.29 | 3.05 | 3.29 | 3.29 | +0.3 (+10.03%) | 25,626,573 |
| 21 Feb 2024 | CNY | 2.86 | 3.13 | 2.84 | 2.99 | 2.99 | +0.07 (+2.40%) | 34,582,237 |
| 20 Feb 2024 | CNY | 2.82 | 2.93 | 2.79 | 2.92 | 2.92 | +0.05 (+1.74%) | 31,244,663 |
| 19 Feb 2024 | CNY | 2.8 | 2.95 | 2.78 | 2.87 | 2.87 | +0.09 (+3.24%) | 52,456,811 |
| 8 Feb 2024 | CNY | 2.85 | 2.93 | 2.69 | 2.78 | 2.78 | +0.12 (+4.51%) | 74,769,123 |
| 7 Feb 2024 | CNY | 2.44 | 2.66 | 2.39 | 2.66 | 2.66 | +0.24 (+9.92%) | 22,619,100 |
| 6 Feb 2024 | CNY | 2.22 | 2.5 | 2.2 | 2.42 | 2.42 | -0.02 (-0.82%) | 49,769,563 |
| 5 Feb 2024 | CNY | 2.69 | 2.7 | 2.44 | 2.44 | 2.44 | -0.27 (-9.96%) | 31,740,700 |
