Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | CNY | 7.14 | 7.32 | 6.91 | 7.08 | 7.08 | -0.06 (-0.84%) | 15,760,500 |
1 Dec 2015 | CNY | 6.8 | 7.33 | 6.7 | 7.14 | 7.14 | +0.32 (+4.69%) | 18,447,554 |
30 Nov 2015 | CNY | 6.81 | 6.9 | 6.3 | 6.82 | 6.82 | +0.04 (+0.59%) | 12,639,957 |
27 Nov 2015 | CNY | 7.45 | 7.49 | 6.78 | 6.78 | 6.78 | -0.75 (-9.96%) | 19,655,497 |
26 Nov 2015 | CNY | 7.77 | 7.84 | 7.47 | 7.53 | 7.53 | -0.24 (-3.09%) | 18,122,460 |
25 Nov 2015 | CNY | 7.7 | 7.86 | 7.65 | 7.77 | 7.77 | -0.05 (-0.64%) | 18,729,329 |
24 Nov 2015 | CNY | 7.6 | 7.85 | 7.21 | 7.82 | 7.82 | +0.22 (+2.89%) | 31,619,361 |
23 Nov 2015 | CNY | 7.29 | 7.65 | 7.25 | 7.6 | 7.6 | +0.27 (+3.68%) | 26,652,607 |
20 Nov 2015 | CNY | 7.21 | 7.5 | 7.16 | 7.33 | 7.33 | +0.13 (+1.81%) | 25,016,681 |
19 Nov 2015 | CNY | 7.15 | 7.24 | 7.05 | 7.2 | 7.2 | +0.02 (+0.28%) | 13,753,911 |
18 Nov 2015 | CNY | 7.12 | 7.6 | 6.99 | 7.18 | 7.18 | +0.01 (+0.14%) | 29,083,066 |
17 Nov 2015 | CNY | 7.28 | 7.36 | 7.11 | 7.17 | 7.17 | -0.07 (-0.97%) | 24,001,320 |
16 Nov 2015 | CNY | 6.71 | 7.33 | 6.71 | 7.24 | 7.24 | +0.4 (+5.85%) | 24,332,118 |
13 Nov 2015 | CNY | 6.95 | 7.08 | 6.82 | 6.84 | 6.84 | -0.22 (-3.12%) | 14,223,570 |
12 Nov 2015 | CNY | 7.21 | 7.21 | 6.95 | 7.06 | 7.06 | -0.13 (-1.81%) | 22,903,246 |
11 Nov 2015 | CNY | 7.1 | 7.28 | 7.05 | 7.19 | 7.19 | +0.07 (+0.98%) | 22,593,479 |
10 Nov 2015 | CNY | 7.1 | 7.24 | 7 | 7.12 | 7.12 | -0.09 (-1.25%) | 21,165,646 |
9 Nov 2015 | CNY | 7.03 | 7.4 | 6.9 | 7.21 | 7.21 | +0.1 (+1.41%) | 24,931,141 |
6 Nov 2015 | CNY | 6.96 | 7.24 | 6.96 | 7.11 | 7.11 | +0.1 (+1.43%) | 19,910,437 |
5 Nov 2015 | CNY | 6.96 | 7.14 | 6.89 | 7.01 | 7.01 | +0.08 (+1.15%) | 27,426,515 |
4 Nov 2015 | CNY | 6.7 | 6.99 | 6.64 | 6.93 | 6.93 | +0.32 (+4.84%) | 19,205,513 |
3 Nov 2015 | CNY | 6.52 | 6.65 | 6.41 | 6.61 | 6.61 | +0.13 (+2.01%) | 11,064,984 |
2 Nov 2015 | CNY | 6.52 | 6.78 | 6.46 | 6.48 | 6.48 | -0.31 (-4.57%) | 13,018,457 |
30 Oct 2015 | CNY | 6.69 | 6.99 | 6.65 | 6.79 | 6.79 | +0.05 (+0.74%) | 21,247,223 |
29 Oct 2015 | CNY | 6.59 | 6.81 | 6.52 | 6.74 | 6.74 | +0.2 (+3.06%) | 14,877,114 |
28 Oct 2015 | CNY | 6.8 | 7 | 6.51 | 6.54 | 6.54 | -0.35 (-5.08%) | 18,875,239 |
27 Oct 2015 | CNY | 6.77 | 6.94 | 6.43 | 6.89 | 6.89 | -0.02 (-0.29%) | 25,525,013 |
26 Oct 2015 | CNY | 7.1 | 7.17 | 6.76 | 6.91 | 6.91 | -0.14 (-1.99%) | 33,045,079 |
23 Oct 2015 | CNY | 6.53 | 7.05 | 6.47 | 7.05 | 7.05 | +0.64 (+9.98%) | 43,168,806 |
22 Oct 2015 | CNY | 6.16 | 6.47 | 5.98 | 6.41 | 6.41 | +0.15 (+2.40%) | 22,566,377 |