| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | CNY | 6.98 | 7.07 | 6.26 | 6.26 | 6.26 | -0.7 (-10.06%) | 31,091,650 |
| 20 Oct 2015 | CNY | 6.72 | 7.04 | 6.72 | 6.96 | 6.96 | +0.13 (+1.90%) | 33,365,917 |
| 19 Oct 2015 | CNY | 6.77 | 6.93 | 6.63 | 6.83 | 6.83 | -0.08 (-1.16%) | 40,297,209 |
| 16 Oct 2015 | CNY | 6.65 | 7.08 | 6.61 | 6.91 | 6.91 | +0.47 (+7.30%) | 70,339,248 |
| 15 Oct 2015 | CNY | 5.8 | 6.44 | 5.73 | 6.44 | 6.44 | +0.59 (+10.09%) | 32,651,839 |
| 14 Oct 2015 | CNY | 5.98 | 6.02 | 5.83 | 5.85 | 5.85 | -0.23 (-3.78%) | 22,028,122 |
| 13 Oct 2015 | CNY | 5.85 | 6.28 | 5.79 | 6.08 | 6.08 | +0.16 (+2.70%) | 31,305,079 |
| 12 Oct 2015 | CNY | 5.6 | 6.07 | 5.57 | 5.92 | 5.92 | +0.38 (+6.86%) | 28,504,078 |
| 9 Oct 2015 | CNY | 5.45 | 5.59 | 5.4 | 5.54 | 5.54 | +0.09 (+1.65%) | 17,123,659 |
| 8 Oct 2015 | CNY | 5.43 | 5.58 | 5.37 | 5.45 | 5.45 | +0.21 (+4.01%) | 15,868,590 |
| 30 Sep 2015 | CNY | 5.25 | 5.35 | 5.2 | 5.24 | 5.24 | -0.02 (-0.38%) | 10,966,792 |
| 29 Sep 2015 | CNY | 5.41 | 5.5 | 5.21 | 5.26 | 5.26 | -0.31 (-5.57%) | 15,188,636 |
| 28 Sep 2015 | CNY | 5.43 | 5.62 | 5.22 | 5.57 | 5.57 | +0.09 (+1.64%) | 15,935,652 |
| 25 Sep 2015 | CNY | 5.7 | 6.06 | 5.4 | 5.48 | 5.48 | -0.4 (-6.80%) | 29,423,285 |
| 24 Sep 2015 | CNY | 5.9 | 6.3 | 5.72 | 5.88 | 5.88 | +0.03 (+0.51%) | 38,371,572 |
| 23 Sep 2015 | CNY | 5.7 | 6.07 | 5.6 | 5.85 | 5.85 | +0.16 (+2.81%) | 51,271,226 |
| 22 Sep 2015 | CNY | 5.18 | 5.69 | 5.15 | 5.69 | 5.69 | +0.52 (+10.06%) | 24,175,869 |
| 21 Sep 2015 | CNY | 4.91 | 5.21 | 4.91 | 5.17 | 5.17 | +0.14 (+2.78%) | 15,420,801 |
| 18 Sep 2015 | CNY | 5 | 5.1 | 4.81 | 5.03 | 5.03 | +0.06 (+1.21%) | 12,463,098 |
| 17 Sep 2015 | CNY | 5.16 | 5.31 | 4.93 | 4.97 | 4.97 | -0.19 (-3.68%) | 20,193,512 |
| 16 Sep 2015 | CNY | 4.76 | 5.17 | 4.73 | 5.16 | 5.16 | +0.46 (+9.79%) | 22,864,885 |
| 15 Sep 2015 | CNY | 5 | 5.25 | 4.62 | 4.7 | 4.7 | -0.42 (-8.20%) | 15,702,875 |
| 14 Sep 2015 | CNY | 5.71 | 5.76 | 5.12 | 5.12 | 5.12 | -0.57 (-10.02%) | 20,195,046 |
| 11 Sep 2015 | CNY | 5.69 | 5.76 | 5.52 | 5.69 | 5.69 | +0.02 (+0.35%) | 13,146,218 |
| 10 Sep 2015 | CNY | 5.67 | 5.82 | 5.61 | 5.67 | 5.67 | -0.17 (-2.91%) | 13,722,703 |
| 9 Sep 2015 | CNY | 5.6 | 5.87 | 5.56 | 5.84 | 5.84 | +0.25 (+4.47%) | 27,487,673 |
| 8 Sep 2015 | CNY | 5.35 | 5.66 | 5.18 | 5.59 | 5.59 | +0.24 (+4.49%) | 17,459,596 |
| 7 Sep 2015 | CNY | 5.38 | 5.5 | 5.23 | 5.35 | 5.35 | +0.12 (+2.29%) | 15,176,710 |
| 2 Sep 2015 | CNY | 5.52 | 5.9 | 5.22 | 5.23 | 5.23 | -0.57 (-9.83%) | 16,974,138 |
| 1 Sep 2015 | CNY | 6.38 | 6.56 | 5.69 | 5.8 | 5.8 | -0.52 (-8.23%) | 21,261,092 |
