Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | CNY | 6.79 | 6.81 | 6.26 | 6.32 | 6.32 | -0.63 (-9.06%) | 18,578,649 |
28 Aug 2015 | CNY | 6.38 | 6.98 | 6.2 | 6.95 | 6.95 | +0.5 (+7.75%) | 38,532,817 |
27 Aug 2015 | CNY | 6.39 | 6.56 | 5.88 | 6.45 | 6.45 | +0.18 (+2.87%) | 32,164,904 |
26 Aug 2015 | CNY | 6.09 | 6.6 | 5.48 | 6.27 | 6.27 | +0.18 (+2.96%) | 38,400,884 |
25 Aug 2015 | CNY | 6.09 | 6.24 | 6.09 | 6.09 | 6.09 | -0.68 (-10.04%) | 11,706,158 |
24 Aug 2015 | CNY | 7.11 | 7.31 | 6.77 | 6.77 | 6.77 | -0.75 (-9.97%) | 8,468,597 |
21 Aug 2015 | CNY | 8.14 | 8.3 | 7.48 | 7.52 | 7.52 | -0.66 (-8.07%) | 12,402,448 |
20 Aug 2015 | CNY | 8.2 | 8.56 | 8.09 | 8.18 | 8.18 | -0.16 (-1.92%) | 13,844,711 |
19 Aug 2015 | CNY | 7.88 | 8.49 | 7.5 | 8.34 | 8.34 | +0.02 (+0.24%) | 17,730,561 |
18 Aug 2015 | CNY | 9.27 | 9.36 | 8.32 | 8.32 | 8.32 | -0.92 (-9.96%) | 21,745,474 |
17 Aug 2015 | CNY | 9.01 | 9.31 | 8.75 | 9.24 | 9.24 | +0.18 (+1.99%) | 24,010,897 |
14 Aug 2015 | CNY | 9.2 | 9.25 | 8.98 | 9.06 | 9.06 | -0.07 (-0.77%) | 21,019,975 |
13 Aug 2015 | CNY | 8.9 | 9.25 | 8.8 | 9.13 | 9.13 | +0.23 (+2.58%) | 22,891,805 |
12 Aug 2015 | CNY | 9.09 | 9.35 | 8.81 | 8.9 | 8.9 | -0.39 (-4.20%) | 23,175,542 |
11 Aug 2015 | CNY | 9 | 9.45 | 8.74 | 9.29 | 9.29 | +0.09 (+0.98%) | 44,054,083 |
10 Aug 2015 | CNY | 8.78 | 9.3 | 8.47 | 9.2 | 9.2 | +0.5 (+5.75%) | 46,639,220 |
7 Aug 2015 | CNY | 7.95 | 8.7 | 7.81 | 8.7 | 8.7 | +0.79 (+9.99%) | 35,405,747 |
6 Aug 2015 | CNY | 7.85 | 8.25 | 7.76 | 7.91 | 7.91 | -0.14 (-1.74%) | 20,953,948 |
5 Aug 2015 | CNY | 7.71 | 8.25 | 7.51 | 8.05 | 8.05 | +0.36 (+4.68%) | 27,016,557 |
4 Aug 2015 | CNY | 7.13 | 7.72 | 7.13 | 7.69 | 7.69 | +0.55 (+7.70%) | 15,168,903 |
3 Aug 2015 | CNY | 7.28 | 7.5 | 6.88 | 7.14 | 7.14 | -0.15 (-2.06%) | 12,008,741 |
31 Jul 2015 | CNY | 7.13 | 7.59 | 7.1 | 7.29 | 7.29 | -0.15 (-2.02%) | 9,635,442 |
30 Jul 2015 | CNY | 7.71 | 7.93 | 7.41 | 7.44 | 7.44 | -0.36 (-4.62%) | 16,666,098 |
29 Jul 2015 | CNY | 7.38 | 7.86 | 7.12 | 7.8 | 7.8 | +0.62 (+8.64%) | 19,691,378 |
28 Jul 2015 | CNY | 7.1 | 7.77 | 7.01 | 7.18 | 7.18 | -0.61 (-7.83%) | 27,156,948 |
27 Jul 2015 | CNY | 8.36 | 8.75 | 7.79 | 7.79 | 7.79 | -0.86 (-9.94%) | 22,626,648 |
24 Jul 2015 | CNY | 8.91 | 9.1 | 8.51 | 8.65 | 8.65 | -0.25 (-2.81%) | 29,197,860 |
23 Jul 2015 | CNY | 8.53 | 9.11 | 8.44 | 8.9 | 8.9 | +0.42 (+4.95%) | 28,429,544 |
22 Jul 2015 | CNY | 8.35 | 8.59 | 8.12 | 8.48 | 8.48 | -0.13 (-1.51%) | 21,396,097 |
21 Jul 2015 | CNY | 8.21 | 8.68 | 8.03 | 8.61 | 8.61 | +0.27 (+3.24%) | 26,524,964 |