| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | CNY | 8.01 | 8.54 | 7.91 | 8.34 | 8.34 | +0.33 (+4.12%) | 25,778,918 |
| 17 Jul 2015 | CNY | 7.37 | 8.2 | 7.37 | 8.01 | 8.01 | +0.49 (+6.52%) | 22,840,148 |
| 16 Jul 2015 | CNY | 7.04 | 8.01 | 7.02 | 7.52 | 7.52 | -0.28 (-3.59%) | 26,408,348 |
| 15 Jul 2015 | CNY | 9 | 9 | 7.8 | 7.8 | 7.8 | -0.87 (-10.03%) | 27,967,659 |
| 14 Jul 2015 | CNY | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.79 (+10.03%) | 4,393,818 |
| 13 Jul 2015 | CNY | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.72 (+10.06%) | 1,536,861 |
| 7 Jul 2015 | CNY | 7.9 | 7.9 | 7.16 | 7.16 | 7.16 | -0.8 (-10.05%) | 6,154,100 |
| 6 Jul 2015 | CNY | 9.66 | 9.66 | 7.96 | 7.96 | 7.96 | -0.88 (-9.95%) | 23,221,062 |
| 3 Jul 2015 | CNY | 8.84 | 9.6 | 8.84 | 8.84 | 8.84 | -0.98 (-9.98%) | 16,148,278 |
| 2 Jul 2015 | CNY | 10.62 | 11.05 | 9.82 | 9.82 | 9.82 | -1.09 (-9.99%) | 14,979,713 |
| 1 Jul 2015 | CNY | 12 | 12.28 | 10.91 | 10.91 | 10.91 | -1.21 (-9.98%) | 19,780,893 |
| 30 Jun 2015 | CNY | 11.15 | 12.32 | 10.46 | 12.12 | 12.12 | +0.5 (+4.30%) | 32,837,566 |
| 29 Jun 2015 | CNY | 12.8 | 13.39 | 11.34 | 11.62 | 11.62 | -0.98 (-7.78%) | 51,972,439 |
| 26 Jun 2015 | CNY | 12.66 | 12.88 | 11.66 | 12.6 | 12.6 | -0.36 (-2.78%) | 34,848,484 |
| 25 Jun 2015 | CNY | 12.66 | 13.4 | 12.45 | 12.96 | 12.96 | +0.35 (+2.78%) | 24,831,792 |
| 24 Jun 2015 | CNY | 12.31 | 12.69 | 12 | 12.61 | 12.61 | +0.37 (+3.02%) | 14,016,700 |
| 23 Jun 2015 | CNY | 12.11 | 12.5 | 11.1 | 12.24 | 12.24 | -0.09 (-0.73%) | 14,134,258 |
| 19 Jun 2015 | CNY | 13.05 | 13.59 | 12.33 | 12.33 | 12.33 | -1.37 (-10%) | 13,520,770 |
| 18 Jun 2015 | CNY | 14.05 | 14.64 | 13.68 | 13.7 | 13.7 | -0.28 (-2.00%) | 18,494,914 |
| 17 Jun 2015 | CNY | 13.6 | 14.09 | 12.84 | 13.98 | 13.98 | +0.1 (+0.72%) | 19,826,320 |
| 16 Jun 2015 | CNY | 14.4 | 14.45 | 13.51 | 13.88 | 13.88 | -0.59 (-4.08%) | 20,027,886 |
| 15 Jun 2015 | CNY | 14.76 | 14.99 | 14.22 | 14.47 | 14.47 | -0.26 (-1.77%) | 21,863,124 |
| 12 Jun 2015 | CNY | 15.1 | 16 | 14.6 | 14.73 | 14.73 | -0.29 (-1.93%) | 26,781,384 |
| 11 Jun 2015 | CNY | 13.92 | 15.23 | 13.85 | 15.02 | 15.02 | +1.09 (+7.82%) | 28,150,750 |
| 10 Jun 2015 | CNY | 13.31 | 14.42 | 13 | 13.93 | 13.93 | +0.62 (+4.66%) | 27,096,308 |
| 9 Jun 2015 | CNY | 13.36 | 13.5 | 13.1 | 13.31 | 13.31 | -0.25 (-1.84%) | 18,755,191 |
| 8 Jun 2015 | CNY | 12.95 | 13.97 | 12.58 | 13.56 | 13.56 | +0.56 (+4.31%) | 35,431,225 |
| 5 Jun 2015 | CNY | 12.78 | 13.75 | 12.73 | 13 | 13 | +0.3 (+2.36%) | 38,980,785 |
| 4 Jun 2015 | CNY | 12.82 | 12.86 | 11.7 | 12.7 | 12.7 | -0.12 (-0.94%) | 35,873,548 |
| 3 Jun 2015 | CNY | 11.51 | 12.82 | 11.47 | 12.82 | 12.82 | +1.17 (+10.04%) | 53,948,795 |
