| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | CNY | 8.88 | 9.27 | 8.82 | 9.18 | 9.18 | +0.23 (+2.57%) | 34,202,853 |
| 2 Apr 2015 | CNY | 8.76 | 9.04 | 8.76 | 8.95 | 8.95 | +0.15 (+1.70%) | 23,291,123 |
| 1 Apr 2015 | CNY | 8.78 | 8.82 | 8.66 | 8.8 | 8.8 | +0.07 (+0.80%) | 14,598,297 |
| 31 Mar 2015 | CNY | 9.04 | 9.13 | 8.72 | 8.73 | 8.73 | -0.14 (-1.58%) | 23,881,555 |
| 30 Mar 2015 | CNY | 8.66 | 8.97 | 8.56 | 8.87 | 8.87 | +0.21 (+2.42%) | 25,876,810 |
| 27 Mar 2015 | CNY | 8.6 | 8.69 | 8.52 | 8.66 | 8.66 | +0.17 (+2.00%) | 16,383,251 |
| 26 Mar 2015 | CNY | 8.61 | 8.7 | 8.4 | 8.49 | 8.49 | -0.27 (-3.08%) | 20,945,141 |
| 25 Mar 2015 | CNY | 8.86 | 9.25 | 8.75 | 8.76 | 8.76 | +0.12 (+1.39%) | 42,837,333 |
| 24 Mar 2015 | CNY | 8.61 | 8.73 | 8.4 | 8.64 | 8.64 | 0.0 (0.0%) | 23,558,349 |
| 23 Mar 2015 | CNY | 8.6 | 8.7 | 8.56 | 8.64 | 8.64 | +0.07 (+0.82%) | 28,528,215 |
| 20 Mar 2015 | CNY | 8.59 | 8.63 | 8.5 | 8.57 | 8.57 | -0.02 (-0.23%) | 15,295,145 |
| 19 Mar 2015 | CNY | 8.67 | 8.74 | 8.5 | 8.59 | 8.59 | -0.07 (-0.81%) | 21,406,616 |
| 18 Mar 2015 | CNY | 8.61 | 8.75 | 8.56 | 8.66 | 8.66 | +0.01 (+0.12%) | 22,631,096 |
| 17 Mar 2015 | CNY | 8.66 | 8.82 | 8.55 | 8.65 | 8.65 | -0.03 (-0.35%) | 25,944,577 |
| 16 Mar 2015 | CNY | 8.48 | 8.81 | 8.44 | 8.68 | 8.68 | +0.24 (+2.84%) | 31,620,508 |
| 13 Mar 2015 | CNY | 8.22 | 8.6 | 8.13 | 8.44 | 8.44 | +0.26 (+3.18%) | 42,906,110 |
| 12 Mar 2015 | CNY | 8.16 | 8.21 | 8 | 8.18 | 8.18 | +0.03 (+0.37%) | 14,191,747 |
| 11 Mar 2015 | CNY | 8.17 | 8.21 | 8.03 | 8.15 | 8.15 | 0.0 (0.0%) | 17,331,242 |
| 10 Mar 2015 | CNY | 8.08 | 8.25 | 8.03 | 8.15 | 8.15 | +0.08 (+0.99%) | 18,720,078 |
| 9 Mar 2015 | CNY | 7.64 | 8.08 | 7.64 | 8.07 | 8.07 | +0.35 (+4.53%) | 19,286,605 |
| 6 Mar 2015 | CNY | 7.98 | 7.99 | 7.65 | 7.72 | 7.72 | -0.24 (-3.02%) | 9,639,745 |
| 5 Mar 2015 | CNY | 7.9 | 7.99 | 7.85 | 7.96 | 7.96 | +0.04 (+0.51%) | 8,694,196 |
| 4 Mar 2015 | CNY | 7.91 | 7.98 | 7.85 | 7.92 | 7.92 | 0.0 (0.0%) | 8,711,897 |
| 3 Mar 2015 | CNY | 7.95 | 8.08 | 7.85 | 7.92 | 7.92 | -0.11 (-1.37%) | 12,408,690 |
| 2 Mar 2015 | CNY | 8.1 | 8.24 | 7.92 | 8.03 | 8.03 | +0.02 (+0.25%) | 18,238,661 |
| 27 Feb 2015 | CNY | 7.75 | 8.27 | 7.67 | 8.01 | 8.01 | +0.23 (+2.96%) | 20,885,580 |
| 26 Feb 2015 | CNY | 7.46 | 7.8 | 7.44 | 7.78 | 7.78 | +0.24 (+3.18%) | 16,521,873 |
| 17 Feb 2015 | CNY | 7.34 | 7.59 | 7.3 | 7.54 | 7.54 | +0.24 (+3.29%) | 13,585,052 |
| 16 Feb 2015 | CNY | 7.29 | 7.33 | 7.24 | 7.3 | 7.3 | +0.07 (+0.97%) | 6,796,739 |
| 13 Feb 2015 | CNY | 7.28 | 7.32 | 7.22 | 7.23 | 7.23 | +0.01 (+0.14%) | 8,300,541 |
