| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | CNY | 7.31 | 7.37 | 7 | 7.22 | 7.22 | -0.17 (-2.30%) | 8,547,458 |
| 11 Feb 2015 | CNY | 7.22 | 7.44 | 7.2 | 7.39 | 7.39 | +0.43 (+6.18%) | 15,287,675 |
| 10 Feb 2015 | CNY | 6.81 | 7.05 | 6.78 | 6.96 | 6.96 | +0.18 (+2.65%) | 3,068,011 |
| 9 Feb 2015 | CNY | 6.9 | 6.95 | 6.73 | 6.78 | 6.78 | -0.2 (-2.87%) | 4,599,071 |
| 6 Feb 2015 | CNY | 7.16 | 7.25 | 6.95 | 6.98 | 6.98 | -0.18 (-2.51%) | 4,328,322 |
| 5 Feb 2015 | CNY | 7.35 | 7.36 | 7.16 | 7.16 | 7.16 | -0.07 (-0.97%) | 4,464,393 |
| 4 Feb 2015 | CNY | 7.25 | 7.38 | 7.22 | 7.23 | 7.23 | -0.01 (-0.14%) | 3,986,190 |
| 3 Feb 2015 | CNY | 7.18 | 7.26 | 7.11 | 7.24 | 7.24 | +0.09 (+1.26%) | 4,455,743 |
| 2 Feb 2015 | CNY | 7.4 | 7.4 | 7.05 | 7.15 | 7.15 | -0.29 (-3.90%) | 6,834,249 |
| 30 Jan 2015 | CNY | 7.33 | 7.57 | 7.27 | 7.44 | 7.44 | +0.09 (+1.22%) | 8,119,382 |
| 29 Jan 2015 | CNY | 7.33 | 7.42 | 7.26 | 7.35 | 7.35 | +0.01 (+0.14%) | 5,590,133 |
| 28 Jan 2015 | CNY | 7.42 | 7.5 | 7.32 | 7.34 | 7.34 | -0.07 (-0.94%) | 5,713,361 |
| 27 Jan 2015 | CNY | 7.55 | 7.58 | 7.33 | 7.41 | 7.41 | -0.15 (-1.98%) | 9,751,269 |
| 26 Jan 2015 | CNY | 7.38 | 7.6 | 7.23 | 7.56 | 7.56 | +0.22 (+3.00%) | 11,759,038 |
| 23 Jan 2015 | CNY | 7.31 | 7.54 | 7.25 | 7.34 | 7.34 | +0.02 (+0.27%) | 11,338,747 |
| 22 Jan 2015 | CNY | 7.25 | 7.35 | 7.17 | 7.32 | 7.32 | +0.07 (+0.97%) | 7,505,119 |
| 21 Jan 2015 | CNY | 6.95 | 7.25 | 6.88 | 7.25 | 7.25 | +0.37 (+5.38%) | 9,635,479 |
| 20 Jan 2015 | CNY | 6.67 | 6.9 | 6.67 | 6.88 | 6.88 | +0.22 (+3.30%) | 5,437,471 |
| 19 Jan 2015 | CNY | 6.98 | 7.09 | 6.49 | 6.66 | 6.66 | -0.5 (-6.98%) | 7,205,752 |
| 16 Jan 2015 | CNY | 7.18 | 7.2 | 7.1 | 7.16 | 7.16 | +0.01 (+0.14%) | 5,179,384 |
| 15 Jan 2015 | CNY | 7.02 | 7.15 | 7 | 7.15 | 7.15 | +0.15 (+2.14%) | 4,275,073 |
| 14 Jan 2015 | CNY | 7.07 | 7.08 | 6.94 | 7 | 7 | -0.06 (-0.85%) | 3,971,121 |
| 13 Jan 2015 | CNY | 6.91 | 7.06 | 6.83 | 7.06 | 7.06 | +0.06 (+0.86%) | 3,317,364 |
| 12 Jan 2015 | CNY | 7.38 | 7.38 | 6.8 | 7 | 7 | -0.35 (-4.76%) | 7,009,638 |
| 9 Jan 2015 | CNY | 7.4 | 7.52 | 7.3 | 7.35 | 7.35 | -0.08 (-1.08%) | 5,501,940 |
| 8 Jan 2015 | CNY | 7.5 | 7.63 | 7.42 | 7.43 | 7.43 | -0.17 (-2.24%) | 7,848,645 |
| 7 Jan 2015 | CNY | 7.37 | 7.73 | 7.32 | 7.6 | 7.6 | +0.23 (+3.12%) | 11,274,210 |
| 6 Jan 2015 | CNY | 7.48 | 7.48 | 7.25 | 7.37 | 7.37 | -0.11 (-1.47%) | 6,504,202 |
| 5 Jan 2015 | CNY | 7.49 | 7.66 | 7.45 | 7.48 | 7.48 | +0.17 (+2.33%) | 9,821,601 |
| 31 Dec 2014 | CNY | 7.19 | 7.32 | 7.13 | 7.31 | 7.31 | +0.18 (+2.52%) | 4,968,120 |
