| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | CNY | 7.38 | 7.38 | 7.11 | 7.13 | 7.13 | -0.31 (-4.17%) | 7,886,974 |
| 29 Dec 2014 | CNY | 7.74 | 7.74 | 7.37 | 7.44 | 7.44 | -0.16 (-2.11%) | 8,307,736 |
| 26 Dec 2014 | CNY | 7.59 | 7.8 | 7.5 | 7.6 | 7.6 | +0.1 (+1.33%) | 9,588,852 |
| 25 Dec 2014 | CNY | 7.33 | 7.57 | 7.27 | 7.5 | 7.5 | +0.18 (+2.46%) | 12,077,441 |
| 24 Dec 2014 | CNY | 7.17 | 7.35 | 7.11 | 7.32 | 7.32 | +0.22 (+3.10%) | 9,329,287 |
| 23 Dec 2014 | CNY | 7.08 | 7.26 | 6.97 | 7.1 | 7.1 | -0.01 (-0.14%) | 7,496,589 |
| 22 Dec 2014 | CNY | 7.82 | 7.85 | 7.08 | 7.11 | 7.11 | -0.7 (-8.96%) | 14,221,907 |
| 19 Dec 2014 | CNY | 8.05 | 8.22 | 7.72 | 7.81 | 7.81 | -0.26 (-3.22%) | 15,406,695 |
| 18 Dec 2014 | CNY | 8.19 | 8.27 | 8.06 | 8.07 | 8.07 | -0.13 (-1.59%) | 12,408,570 |
| 17 Dec 2014 | CNY | 8.29 | 8.43 | 8.16 | 8.2 | 8.2 | -0.13 (-1.56%) | 12,849,612 |
| 16 Dec 2014 | CNY | 8.22 | 8.42 | 8.1 | 8.33 | 8.33 | -0.18 (-2.12%) | 19,230,183 |
| 15 Dec 2014 | CNY | 9.1 | 9.19 | 8.48 | 8.51 | 8.51 | -0.12 (-1.39%) | 39,534,515 |
| 12 Dec 2014 | CNY | 8.8 | 8.8 | 8.5 | 8.63 | 8.63 | -0.16 (-1.82%) | 14,356,315 |
| 11 Dec 2014 | CNY | 8.82 | 9.14 | 8.6 | 8.79 | 8.79 | -0.25 (-2.77%) | 23,934,414 |
| 10 Dec 2014 | CNY | 8.51 | 9.2 | 8.25 | 9.04 | 9.04 | +0.4 (+4.63%) | 29,697,912 |
| 9 Dec 2014 | CNY | 9.58 | 9.96 | 8.59 | 8.64 | 8.64 | -0.9 (-9.43%) | 41,938,049 |
| 8 Dec 2014 | CNY | 9.13 | 9.66 | 8.84 | 9.54 | 9.54 | +0.49 (+5.41%) | 40,998,668 |
| 5 Dec 2014 | CNY | 8.49 | 9.15 | 7.76 | 9.05 | 9.05 | +0.53 (+6.22%) | 41,113,862 |
| 4 Dec 2014 | CNY | 8.26 | 8.55 | 8.18 | 8.52 | 8.52 | +0.16 (+1.91%) | 21,118,028 |
| 3 Dec 2014 | CNY | 8.42 | 8.65 | 8.1 | 8.36 | 8.36 | -0.04 (-0.48%) | 18,059,033 |
| 2 Dec 2014 | CNY | 8.43 | 8.53 | 8.24 | 8.4 | 8.4 | -0.02 (-0.24%) | 19,801,863 |
| 1 Dec 2014 | CNY | 8.43 | 8.85 | 8.4 | 8.42 | 8.42 | -0.09 (-1.06%) | 26,964,418 |
| 28 Nov 2014 | CNY | 8.22 | 8.84 | 8.22 | 8.51 | 8.51 | +0.29 (+3.53%) | 31,052,547 |
| 27 Nov 2014 | CNY | 8.2 | 8.32 | 8.06 | 8.22 | 8.22 | 0.0 (0.0%) | 11,456,676 |
| 26 Nov 2014 | CNY | 8.3 | 8.32 | 8.06 | 8.22 | 8.22 | -0.13 (-1.56%) | 13,990,762 |
| 25 Nov 2014 | CNY | 8.4 | 8.49 | 8.23 | 8.35 | 8.35 | +0.04 (+0.48%) | 11,966,981 |
| 24 Nov 2014 | CNY | 8.45 | 8.55 | 8.27 | 8.31 | 8.31 | +0.08 (+0.97%) | 25,704,231 |
| 21 Nov 2014 | CNY | 8.14 | 8.55 | 8.05 | 8.23 | 8.23 | +0.15 (+1.86%) | 22,846,811 |
| 20 Nov 2014 | CNY | 7.89 | 8.1 | 7.81 | 8.08 | 8.08 | +0.15 (+1.89%) | 12,307,482 |
| 19 Nov 2014 | CNY | 7.9 | 8.16 | 7.86 | 7.93 | 7.93 | -0.18 (-2.22%) | 18,173,032 |
