| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | CNY | 7.83 | 8.27 | 7.76 | 8.11 | 8.11 | +0.22 (+2.79%) | 29,082,190 |
| 17 Nov 2014 | CNY | 7.51 | 8.12 | 7.42 | 7.89 | 7.89 | +0.51 (+6.91%) | 26,019,556 |
| 14 Nov 2014 | CNY | 7.4 | 7.48 | 7.3 | 7.38 | 7.38 | -0.06 (-0.81%) | 4,125,954 |
| 13 Nov 2014 | CNY | 7.49 | 7.55 | 7.3 | 7.44 | 7.44 | -0.07 (-0.93%) | 6,632,803 |
| 12 Nov 2014 | CNY | 7.39 | 7.54 | 7.28 | 7.51 | 7.51 | +0.09 (+1.21%) | 6,062,611 |
| 11 Nov 2014 | CNY | 7.68 | 7.8 | 7.27 | 7.42 | 7.42 | -0.29 (-3.76%) | 12,041,390 |
| 10 Nov 2014 | CNY | 7.59 | 7.76 | 7.53 | 7.71 | 7.71 | +0.1 (+1.31%) | 15,035,302 |
| 7 Nov 2014 | CNY | 7.69 | 7.71 | 7.5 | 7.61 | 7.61 | -0.06 (-0.78%) | 14,741,127 |
| 6 Nov 2014 | CNY | 7.62 | 7.74 | 7.55 | 7.67 | 7.67 | +0.04 (+0.52%) | 13,075,591 |
| 5 Nov 2014 | CNY | 7.48 | 7.7 | 7.46 | 7.63 | 7.63 | +0.12 (+1.60%) | 13,685,556 |
| 4 Nov 2014 | CNY | 7.58 | 7.59 | 7.45 | 7.51 | 7.51 | -0.12 (-1.57%) | 9,985,880 |
| 3 Nov 2014 | CNY | 7.42 | 7.67 | 7.42 | 7.63 | 7.63 | +0.2 (+2.69%) | 18,515,339 |
| 31 Oct 2014 | CNY | 7.57 | 7.61 | 7.37 | 7.43 | 7.43 | -0.09 (-1.20%) | 12,253,810 |
| 30 Oct 2014 | CNY | 7.59 | 7.77 | 7.51 | 7.52 | 7.52 | -0.19 (-2.46%) | 18,728,124 |
| 29 Oct 2014 | CNY | 7.45 | 7.85 | 7.35 | 7.71 | 7.71 | +0.21 (+2.80%) | 32,812,893 |
| 28 Oct 2014 | CNY | 7.51 | 7.8 | 7.42 | 7.5 | 7.5 | +0.21 (+2.88%) | 23,036,587 |
| 27 Oct 2014 | CNY | 7.18 | 7.48 | 7.15 | 7.29 | 7.29 | 0.0 (0.0%) | 15,240,599 |
| 24 Oct 2014 | CNY | 6.97 | 7.37 | 6.95 | 7.29 | 7.29 | +0.31 (+4.44%) | 12,012,454 |
| 23 Oct 2014 | CNY | 7.07 | 7.12 | 6.94 | 6.98 | 6.98 | -0.13 (-1.83%) | 4,147,158 |
| 22 Oct 2014 | CNY | 7.03 | 7.25 | 6.91 | 7.11 | 7.11 | +0.13 (+1.86%) | 6,805,975 |
| 21 Oct 2014 | CNY | 7.1 | 7.12 | 6.97 | 6.98 | 6.98 | -0.08 (-1.13%) | 5,055,945 |
| 20 Oct 2014 | CNY | 7.15 | 7.18 | 7.05 | 7.06 | 7.06 | -0.03 (-0.42%) | 6,027,119 |
| 17 Oct 2014 | CNY | 7.16 | 7.24 | 6.91 | 7.09 | 7.09 | -0.12 (-1.66%) | 6,684,168 |
| 16 Oct 2014 | CNY | 7.38 | 7.38 | 7.18 | 7.21 | 7.21 | -0.24 (-3.22%) | 8,684,608 |
| 15 Oct 2014 | CNY | 7.43 | 7.58 | 7.39 | 7.45 | 7.45 | +0.07 (+0.95%) | 7,490,385 |
| 14 Oct 2014 | CNY | 7.47 | 7.52 | 7.35 | 7.38 | 7.38 | -0.11 (-1.47%) | 7,914,452 |
| 13 Oct 2014 | CNY | 7.58 | 7.6 | 7.35 | 7.49 | 7.49 | -0.09 (-1.19%) | 10,250,174 |
| 10 Oct 2014 | CNY | 7.55 | 7.7 | 7.48 | 7.58 | 7.58 | +0.08 (+1.07%) | 17,194,423 |
| 9 Oct 2014 | CNY | 7.49 | 7.56 | 7.4 | 7.5 | 7.5 | -0.05 (-0.66%) | 14,041,632 |
| 8 Oct 2014 | CNY | 7.7 | 7.88 | 7.48 | 7.55 | 7.55 | +0.11 (+1.48%) | 25,832,526 |
