| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | CNY | 7.31 | 7.53 | 7.24 | 7.44 | 7.44 | +0.15 (+2.06%) | 14,593,841 |
| 29 Sep 2014 | CNY | 7.25 | 7.36 | 7.25 | 7.29 | 7.29 | +0.05 (+0.69%) | 7,276,909 |
| 26 Sep 2014 | CNY | 7.31 | 7.37 | 7.22 | 7.24 | 7.24 | -0.12 (-1.63%) | 8,253,940 |
| 25 Sep 2014 | CNY | 7.41 | 7.51 | 7.35 | 7.36 | 7.36 | -0.05 (-0.67%) | 11,877,108 |
| 24 Sep 2014 | CNY | 7.41 | 7.46 | 7.3 | 7.41 | 7.41 | -0.05 (-0.67%) | 11,850,694 |
| 23 Sep 2014 | CNY | 7.49 | 7.5 | 7.3 | 7.46 | 7.46 | -0.04 (-0.53%) | 13,149,552 |
| 22 Sep 2014 | CNY | 7.35 | 7.7 | 7.31 | 7.5 | 7.5 | +0.23 (+3.16%) | 29,558,982 |
| 19 Sep 2014 | CNY | 7.22 | 7.39 | 7.18 | 7.27 | 7.27 | +0.06 (+0.83%) | 10,071,427 |
| 18 Sep 2014 | CNY | 7.2 | 7.23 | 7.1 | 7.21 | 7.21 | -0.01 (-0.14%) | 6,018,389 |
| 17 Sep 2014 | CNY | 7.11 | 7.23 | 7.01 | 7.22 | 7.22 | +0.13 (+1.83%) | 9,712,536 |
| 16 Sep 2014 | CNY | 7.32 | 7.44 | 7.05 | 7.09 | 7.09 | -0.26 (-3.54%) | 15,298,859 |
| 15 Sep 2014 | CNY | 7.38 | 7.4 | 7.31 | 7.35 | 7.35 | -0.05 (-0.68%) | 11,778,379 |
| 12 Sep 2014 | CNY | 7.3 | 7.51 | 7.2 | 7.4 | 7.4 | +0.03 (+0.41%) | 14,255,270 |
| 11 Sep 2014 | CNY | 7.2 | 7.54 | 7.14 | 7.37 | 7.37 | +0.09 (+1.24%) | 18,910,690 |
| 10 Sep 2014 | CNY | 7.4 | 7.4 | 7.22 | 7.28 | 7.28 | -0.21 (-2.80%) | 16,938,699 |
| 9 Sep 2014 | CNY | 7.6 | 7.65 | 7.36 | 7.49 | 7.49 | +0.04 (+0.54%) | 20,367,826 |
| 5 Sep 2014 | CNY | 7.36 | 7.75 | 7.26 | 7.45 | 7.45 | -0.04 (-0.53%) | 44,667,305 |
| 4 Sep 2014 | CNY | 6.86 | 7.49 | 6.84 | 7.49 | 7.49 | +0.68 (+9.99%) | 51,469,132 |
| 3 Sep 2014 | CNY | 6.9 | 7.01 | 6.79 | 6.81 | 6.81 | +0.03 (+0.44%) | 12,506,993 |
| 2 Sep 2014 | CNY | 6.65 | 6.85 | 6.65 | 6.78 | 6.78 | +0.13 (+1.95%) | 9,782,060 |
| 1 Sep 2014 | CNY | 6.53 | 6.65 | 6.53 | 6.65 | 6.65 | +0.12 (+1.84%) | 4,407,025 |
| 29 Aug 2014 | CNY | 6.5 | 6.59 | 6.47 | 6.53 | 6.53 | 0.0 (0.0%) | 4,067,701 |
| 28 Aug 2014 | CNY | 6.5 | 6.66 | 6.43 | 6.53 | 6.53 | +0.02 (+0.31%) | 7,378,433 |
| 27 Aug 2014 | CNY | 6.49 | 6.56 | 6.46 | 6.51 | 6.51 | +0.01 (+0.15%) | 4,619,328 |
| 26 Aug 2014 | CNY | 6.7 | 6.79 | 6.46 | 6.5 | 6.5 | -0.24 (-3.56%) | 9,176,971 |
| 25 Aug 2014 | CNY | 6.9 | 6.9 | 6.73 | 6.74 | 6.74 | -0.18 (-2.60%) | 10,218,003 |
| 22 Aug 2014 | CNY | 6.82 | 6.97 | 6.75 | 6.92 | 6.92 | +0.09 (+1.32%) | 12,914,253 |
| 21 Aug 2014 | CNY | 6.93 | 6.93 | 6.74 | 6.83 | 6.83 | -0.12 (-1.73%) | 16,069,748 |
| 20 Aug 2014 | CNY | 6.73 | 7.03 | 6.69 | 6.95 | 6.95 | +0.22 (+3.27%) | 28,139,083 |
| 19 Aug 2014 | CNY | 6.65 | 6.73 | 6.6 | 6.73 | 6.73 | +0.08 (+1.20%) | 14,741,324 |
