| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2014 | CNY | 6.59 | 6.65 | 6.56 | 6.65 | 6.65 | +0.06 (+0.91%) | 10,248,450 |
| 15 Aug 2014 | CNY | 6.49 | 6.62 | 6.48 | 6.59 | 6.59 | +0.07 (+1.07%) | 6,167,165 |
| 14 Aug 2014 | CNY | 6.58 | 6.62 | 6.52 | 6.52 | 6.52 | -0.06 (-0.91%) | 7,423,924 |
| 13 Aug 2014 | CNY | 6.63 | 6.64 | 6.45 | 6.58 | 6.58 | -0.04 (-0.60%) | 8,491,879 |
| 12 Aug 2014 | CNY | 6.6 | 6.66 | 6.58 | 6.62 | 6.62 | +0.03 (+0.46%) | 9,045,526 |
| 11 Aug 2014 | CNY | 6.53 | 6.66 | 6.52 | 6.59 | 6.59 | +0.08 (+1.23%) | 9,327,632 |
| 8 Aug 2014 | CNY | 6.51 | 6.54 | 6.43 | 6.51 | 6.51 | 0.0 (0.0%) | 6,566,980 |
| 7 Aug 2014 | CNY | 6.75 | 6.79 | 6.49 | 6.51 | 6.51 | -0.15 (-2.25%) | 12,955,572 |
| 6 Aug 2014 | CNY | 6.53 | 6.67 | 6.47 | 6.66 | 6.66 | +0.09 (+1.37%) | 17,386,149 |
| 5 Aug 2014 | CNY | 6.53 | 6.63 | 6.49 | 6.57 | 6.57 | +0.02 (+0.31%) | 9,873,150 |
| 4 Aug 2014 | CNY | 6.43 | 6.65 | 6.39 | 6.55 | 6.55 | +0.14 (+2.18%) | 12,382,747 |
| 1 Aug 2014 | CNY | 6.48 | 6.61 | 6.4 | 6.41 | 6.41 | -0.09 (-1.38%) | 10,945,272 |
| 31 Jul 2014 | CNY | 6.46 | 6.52 | 6.42 | 6.5 | 6.5 | +0.05 (+0.78%) | 6,907,062 |
| 30 Jul 2014 | CNY | 6.46 | 6.54 | 6.4 | 6.45 | 6.45 | -0.09 (-1.38%) | 9,595,157 |
| 29 Jul 2014 | CNY | 6.48 | 6.68 | 6.46 | 6.54 | 6.54 | +0.06 (+0.93%) | 14,174,448 |
| 28 Jul 2014 | CNY | 6.42 | 6.53 | 6.4 | 6.48 | 6.48 | +0.08 (+1.25%) | 11,993,791 |
| 25 Jul 2014 | CNY | 6.42 | 6.45 | 6.31 | 6.4 | 6.4 | +0.02 (+0.31%) | 6,612,257 |
| 24 Jul 2014 | CNY | 6.36 | 6.57 | 6.32 | 6.38 | 6.38 | -0.04 (-0.62%) | 13,555,662 |
| 23 Jul 2014 | CNY | 6.27 | 6.61 | 6.18 | 6.42 | 6.42 | +0.17 (+2.72%) | 16,573,077 |
| 22 Jul 2014 | CNY | 6.24 | 6.28 | 6.15 | 6.25 | 6.25 | +0.01 (+0.16%) | 6,149,779 |
| 21 Jul 2014 | CNY | 6.2 | 6.32 | 6.19 | 6.24 | 6.24 | +0.01 (+0.16%) | 5,045,850 |
| 18 Jul 2014 | CNY | 6.09 | 6.28 | 6.06 | 6.23 | 6.23 | +0.15 (+2.47%) | 6,772,354 |
| 17 Jul 2014 | CNY | 6.15 | 6.2 | 6.06 | 6.08 | 6.08 | -0.07 (-1.14%) | 3,878,360 |
| 16 Jul 2014 | CNY | 6.25 | 6.28 | 6.14 | 6.15 | 6.15 | -0.1 (-1.60%) | 5,680,518 |
| 15 Jul 2014 | CNY | 6.22 | 6.33 | 6.21 | 6.25 | 6.25 | +0.04 (+0.64%) | 5,787,560 |
| 14 Jul 2014 | CNY | 6.18 | 6.24 | 6.14 | 6.21 | 6.21 | +0.05 (+0.81%) | 4,361,465 |
| 11 Jul 2014 | CNY | 6.14 | 6.24 | 6.12 | 6.16 | 6.16 | +0.02 (+0.33%) | 4,499,298 |
| 10 Jul 2014 | CNY | 6.19 | 6.28 | 6.11 | 6.14 | 6.14 | -0.07 (-1.13%) | 5,625,784 |
| 9 Jul 2014 | CNY | 6.41 | 6.47 | 6.19 | 6.21 | 6.21 | -0.29 (-4.46%) | 10,093,505 |
| 8 Jul 2014 | CNY | 6.54 | 6.57 | 6.48 | 6.5 | 6.5 | -0.08 (-1.22%) | 8,206,743 |
