| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2013 | CNY | 5.07 | 5.13 | 4.92 | 5.04 | 5.04 | -0.09 (-1.75%) | 10,305,217 |
| 14 Oct 2013 | CNY | 5.22 | 5.22 | 5.03 | 5.13 | 5.13 | -0.15 (-2.84%) | 13,893,056 |
| 11 Oct 2013 | CNY | 5.19 | 5.49 | 5.02 | 5.28 | 5.28 | -0.14 (-2.58%) | 17,341,836 |
| 10 Oct 2013 | CNY | 5.79 | 5.8 | 5.27 | 5.42 | 5.42 | +0.15 (+2.85%) | 47,363,977 |
| 9 Oct 2013 | CNY | 5.18 | 5.27 | 5 | 5.27 | 5.27 | +0.48 (+10.02%) | 13,077,599 |
| 8 Oct 2013 | CNY | 4.41 | 4.79 | 4.4 | 4.79 | 4.79 | +0.44 (+10.11%) | 11,168,490 |
| 30 Sep 2013 | CNY | 4.31 | 4.35 | 4.29 | 4.35 | 4.35 | +0.06 (+1.40%) | 1,800,905 |
| 27 Sep 2013 | CNY | 4.35 | 4.38 | 4.29 | 4.29 | 4.29 | -0.05 (-1.15%) | 2,269,446 |
| 26 Sep 2013 | CNY | 4.52 | 4.52 | 4.32 | 4.34 | 4.34 | -0.19 (-4.19%) | 4,218,171 |
| 25 Sep 2013 | CNY | 4.59 | 4.67 | 4.48 | 4.53 | 4.53 | -0.1 (-2.16%) | 5,171,457 |
| 24 Sep 2013 | CNY | 4.58 | 4.67 | 4.49 | 4.63 | 4.63 | +0.06 (+1.31%) | 6,487,598 |
| 23 Sep 2013 | CNY | 4.56 | 4.62 | 4.5 | 4.57 | 4.57 | +0.02 (+0.44%) | 5,207,895 |
| 18 Sep 2013 | CNY | 4.53 | 4.57 | 4.48 | 4.55 | 4.55 | +0.04 (+0.89%) | 3,986,632 |
| 17 Sep 2013 | CNY | 4.77 | 4.77 | 4.51 | 4.51 | 4.51 | -0.24 (-5.05%) | 6,654,596 |
| 16 Sep 2013 | CNY | 4.78 | 4.84 | 4.71 | 4.75 | 4.75 | -0.04 (-0.84%) | 4,600,390 |
| 13 Sep 2013 | CNY | 4.82 | 4.86 | 4.72 | 4.79 | 4.79 | -0.03 (-0.62%) | 6,115,641 |
| 12 Sep 2013 | CNY | 4.77 | 4.89 | 4.7 | 4.82 | 4.82 | +0.02 (+0.42%) | 11,182,574 |
| 11 Sep 2013 | CNY | 4.89 | 4.92 | 4.72 | 4.8 | 4.8 | -0.14 (-2.83%) | 12,965,962 |
| 10 Sep 2013 | CNY | 4.77 | 4.96 | 4.71 | 4.94 | 4.94 | +0.16 (+3.35%) | 15,523,648 |
| 9 Sep 2013 | CNY | 4.71 | 4.86 | 4.65 | 4.78 | 4.78 | +0.07 (+1.49%) | 13,048,186 |
| 6 Sep 2013 | CNY | 4.65 | 4.8 | 4.62 | 4.71 | 4.71 | +0.02 (+0.43%) | 10,650,422 |
| 5 Sep 2013 | CNY | 4.85 | 4.85 | 4.59 | 4.69 | 4.69 | -0.18 (-3.70%) | 11,377,084 |
| 4 Sep 2013 | CNY | 4.8 | 5.01 | 4.73 | 4.87 | 4.87 | +0.04 (+0.83%) | 12,057,192 |
| 3 Sep 2013 | CNY | 5 | 5.01 | 4.66 | 4.83 | 4.83 | -0.15 (-3.01%) | 15,651,151 |
| 2 Sep 2013 | CNY | 5.7 | 5.89 | 4.9 | 4.98 | 4.98 | -0.42 (-7.78%) | 27,553,896 |
| 30 Aug 2013 | CNY | 5.2 | 5.4 | 5.11 | 5.4 | 5.4 | +0.49 (+9.98%) | 19,526,774 |
| 29 Aug 2013 | CNY | 4.91 | 4.91 | 4.51 | 4.91 | 4.91 | +0.45 (+10.09%) | 28,385,003 |
| 12 Aug 2013 | CNY | 4.42 | 4.47 | 4.37 | 4.46 | 4.46 | +0.07 (+1.59%) | 4,322,344 |
| 9 Aug 2013 | CNY | 4.4 | 4.44 | 4.34 | 4.39 | 4.39 | -0.01 (-0.23%) | 2,050,159 |
| 8 Aug 2013 | CNY | 4.36 | 4.44 | 4.34 | 4.4 | 4.4 | +0.04 (+0.92%) | 3,262,257 |
