| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | CNY | 4.3 | 4.46 | 4.3 | 4.36 | 4.36 | +0.05 (+1.16%) | 5,413,896 |
| 6 Aug 2013 | CNY | 4.3 | 4.33 | 4.25 | 4.31 | 4.31 | -0.03 (-0.69%) | 2,468,699 |
| 5 Aug 2013 | CNY | 4.29 | 4.34 | 4.27 | 4.34 | 4.34 | +0.02 (+0.46%) | 2,954,603 |
| 2 Aug 2013 | CNY | 4.37 | 4.37 | 4.3 | 4.32 | 4.32 | -0.01 (-0.23%) | 2,293,343 |
| 1 Aug 2013 | CNY | 4.28 | 4.35 | 4.25 | 4.33 | 4.33 | +0.08 (+1.88%) | 2,669,489 |
| 31 Jul 2013 | CNY | 4.3 | 4.38 | 4.23 | 4.25 | 4.25 | +0.01 (+0.24%) | 2,236,323 |
| 30 Jul 2013 | CNY | 4.18 | 4.27 | 4.14 | 4.24 | 4.24 | +0.06 (+1.44%) | 1,653,772 |
| 29 Jul 2013 | CNY | 4.13 | 4.21 | 4.12 | 4.18 | 4.18 | 0.0 (0.0%) | 1,124,980 |
| 26 Jul 2013 | CNY | 4.23 | 4.26 | 4.16 | 4.18 | 4.18 | -0.09 (-2.11%) | 2,210,847 |
| 25 Jul 2013 | CNY | 4.19 | 4.41 | 4.16 | 4.27 | 4.27 | +0.08 (+1.91%) | 3,306,018 |
| 24 Jul 2013 | CNY | 4.31 | 4.31 | 4.13 | 4.19 | 4.19 | -0.12 (-2.78%) | 3,030,871 |
| 23 Jul 2013 | CNY | 4.28 | 4.38 | 4.25 | 4.31 | 4.31 | +0.03 (+0.70%) | 3,085,325 |
| 22 Jul 2013 | CNY | 4.12 | 4.31 | 4.06 | 4.28 | 4.28 | +0.06 (+1.42%) | 2,982,743 |
| 19 Jul 2013 | CNY | 4.5 | 4.55 | 4.18 | 4.22 | 4.22 | -0.36 (-7.86%) | 4,960,626 |
| 18 Jul 2013 | CNY | 4.55 | 4.65 | 4.4 | 4.58 | 4.58 | -0.02 (-0.43%) | 6,698,790 |
| 17 Jul 2013 | CNY | 4.45 | 4.6 | 4.41 | 4.6 | 4.6 | +0.12 (+2.68%) | 5,951,729 |
| 16 Jul 2013 | CNY | 4.5 | 4.54 | 4.41 | 4.48 | 4.48 | -0.01 (-0.22%) | 3,376,766 |
| 15 Jul 2013 | CNY | 4.47 | 4.54 | 4.43 | 4.49 | 4.49 | +0.02 (+0.45%) | 3,911,512 |
| 12 Jul 2013 | CNY | 4.56 | 4.59 | 4.43 | 4.47 | 4.47 | -0.08 (-1.76%) | 5,424,407 |
| 11 Jul 2013 | CNY | 4.43 | 4.66 | 4.39 | 4.55 | 4.55 | +0.08 (+1.79%) | 9,322,638 |
| 10 Jul 2013 | CNY | 4.29 | 4.56 | 4.29 | 4.47 | 4.47 | +0.2 (+4.68%) | 9,237,500 |
| 9 Jul 2013 | CNY | 4.2 | 4.4 | 4.15 | 4.27 | 4.27 | +0.01 (+0.23%) | 3,634,111 |
| 8 Jul 2013 | CNY | 4.45 | 4.59 | 4.2 | 4.26 | 4.26 | -0.21 (-4.70%) | 12,576,489 |
| 5 Jul 2013 | CNY | 4.19 | 4.5 | 4.18 | 4.47 | 4.47 | +0.27 (+6.43%) | 11,677,510 |
| 4 Jul 2013 | CNY | 4.07 | 4.21 | 4 | 4.2 | 4.2 | +0.09 (+2.19%) | 4,336,437 |
| 3 Jul 2013 | CNY | 4.2 | 4.2 | 4.05 | 4.11 | 4.11 | -0.09 (-2.14%) | 3,000,647 |
| 2 Jul 2013 | CNY | 4.15 | 4.23 | 4.12 | 4.2 | 4.2 | -0.01 (-0.24%) | 3,792,006 |
| 1 Jul 2013 | CNY | 4.15 | 4.28 | 3.96 | 4.21 | 4.21 | +0.02 (+0.48%) | 4,960,030 |
| 28 Jun 2013 | CNY | 4.2 | 4.4 | 3.86 | 4.19 | 4.19 | -0.1 (-2.33%) | 10,671,543 |
| 27 Jun 2013 | CNY | 4.35 | 4.54 | 4.27 | 4.29 | 4.29 | -0.16 (-3.60%) | 19,968,822 |
