| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2013 | CNY | 4.1 | 4.14 | 4.07 | 4.1 | 4.1 | -0.02 (-0.49%) | 1,536,673 |
| 21 Mar 2013 | CNY | 4.16 | 4.18 | 4.09 | 4.12 | 4.12 | -0.02 (-0.48%) | 2,636,010 |
| 20 Mar 2013 | CNY | 4.06 | 4.16 | 4.05 | 4.14 | 4.14 | +0.09 (+2.22%) | 4,009,264 |
| 19 Mar 2013 | CNY | 3.94 | 4.06 | 3.91 | 4.05 | 4.05 | +0.13 (+3.32%) | 2,765,684 |
| 18 Mar 2013 | CNY | 3.96 | 3.99 | 3.9 | 3.92 | 3.92 | -0.05 (-1.26%) | 1,336,419 |
| 15 Mar 2013 | CNY | 3.93 | 3.99 | 3.86 | 3.97 | 3.97 | +0.02 (+0.51%) | 2,337,817 |
| 14 Mar 2013 | CNY | 3.95 | 3.98 | 3.92 | 3.95 | 3.95 | +0.01 (+0.25%) | 1,464,249 |
| 13 Mar 2013 | CNY | 3.99 | 4.02 | 3.92 | 3.94 | 3.94 | -0.04 (-1.01%) | 1,774,779 |
| 12 Mar 2013 | CNY | 4.06 | 4.11 | 3.95 | 3.98 | 3.98 | -0.09 (-2.21%) | 2,284,031 |
| 11 Mar 2013 | CNY | 4.01 | 4.08 | 4 | 4.07 | 4.07 | +0.03 (+0.74%) | 2,714,697 |
| 8 Mar 2013 | CNY | 4.11 | 4.15 | 4.01 | 4.04 | 4.04 | -0.05 (-1.22%) | 3,469,360 |
| 7 Mar 2013 | CNY | 4.04 | 4.17 | 3.99 | 4.09 | 4.09 | +0.05 (+1.24%) | 4,425,738 |
| 6 Mar 2013 | CNY | 4.02 | 4.06 | 3.98 | 4.04 | 4.04 | +0.05 (+1.25%) | 3,684,732 |
| 5 Mar 2013 | CNY | 3.98 | 4.02 | 3.91 | 3.99 | 3.99 | +0.02 (+0.50%) | 4,145,270 |
| 4 Mar 2013 | CNY | 4.3 | 4.3 | 3.96 | 3.97 | 3.97 | -0.43 (-9.77%) | 7,479,079 |
| 1 Mar 2013 | CNY | 4.4 | 4.43 | 4.33 | 4.4 | 4.4 | -0.02 (-0.45%) | 3,789,872 |
| 28 Feb 2013 | CNY | 4.34 | 4.44 | 4.32 | 4.42 | 4.42 | +0.09 (+2.08%) | 3,437,462 |
| 27 Feb 2013 | CNY | 4.29 | 4.38 | 4.27 | 4.33 | 4.33 | +0.04 (+0.93%) | 2,332,043 |
| 26 Feb 2013 | CNY | 4.38 | 4.43 | 4.29 | 4.29 | 4.29 | -0.11 (-2.50%) | 1,926,796 |
| 25 Feb 2013 | CNY | 4.4 | 4.42 | 4.33 | 4.4 | 4.4 | +0.01 (+0.23%) | 2,194,490 |
| 22 Feb 2013 | CNY | 4.38 | 4.46 | 4.37 | 4.39 | 4.39 | 0.0 (0.0%) | 1,879,897 |
| 21 Feb 2013 | CNY | 4.56 | 4.56 | 4.37 | 4.39 | 4.39 | -0.21 (-4.57%) | 3,931,507 |
| 20 Feb 2013 | CNY | 4.49 | 4.61 | 4.48 | 4.6 | 4.6 | +0.07 (+1.55%) | 3,219,666 |
| 19 Feb 2013 | CNY | 4.63 | 4.63 | 4.44 | 4.53 | 4.53 | -0.11 (-2.37%) | 3,986,956 |
| 18 Feb 2013 | CNY | 4.57 | 4.68 | 4.54 | 4.64 | 4.64 | +0.08 (+1.75%) | 5,042,522 |
| 8 Feb 2013 | CNY | 4.49 | 4.57 | 4.48 | 4.56 | 4.56 | +0.06 (+1.33%) | 3,159,631 |
| 7 Feb 2013 | CNY | 4.53 | 4.53 | 4.46 | 4.5 | 4.5 | 0.0 (0.0%) | 1,918,057 |
| 6 Feb 2013 | CNY | 4.53 | 4.55 | 4.48 | 4.5 | 4.5 | -0.03 (-0.66%) | 2,827,792 |
| 5 Feb 2013 | CNY | 4.38 | 4.54 | 4.36 | 4.53 | 4.53 | +0.13 (+2.95%) | 4,744,673 |
| 4 Feb 2013 | CNY | 4.5 | 4.5 | 4.38 | 4.4 | 4.4 | -0.06 (-1.35%) | 3,820,461 |
