| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | CNY | 4.1 | 4.28 | 4.1 | 4.18 | 4.18 | +0.08 (+1.95%) | 1,213,726 |
| 31 Jul 2012 | CNY | 4.25 | 4.25 | 4.08 | 4.1 | 4.1 | -0.12 (-2.84%) | 867,647 |
| 30 Jul 2012 | CNY | 4.27 | 4.31 | 4.18 | 4.22 | 4.22 | -0.03 (-0.71%) | 870,406 |
| 27 Jul 2012 | CNY | 4.29 | 4.31 | 4.21 | 4.25 | 4.25 | +0.01 (+0.24%) | 507,948 |
| 26 Jul 2012 | CNY | 4.27 | 4.36 | 4.22 | 4.24 | 4.24 | +0.01 (+0.24%) | 1,538,553 |
| 25 Jul 2012 | CNY | 4.25 | 4.3 | 4.21 | 4.23 | 4.23 | -0.06 (-1.40%) | 1,064,440 |
| 24 Jul 2012 | CNY | 4.28 | 4.42 | 4.25 | 4.29 | 4.29 | +0.04 (+0.94%) | 1,643,577 |
| 23 Jul 2012 | CNY | 4.29 | 4.31 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 888,811 |
| 20 Jul 2012 | CNY | 4.28 | 4.35 | 4.24 | 4.3 | 4.3 | +0.02 (+0.47%) | 1,240,691 |
| 19 Jul 2012 | CNY | 4.17 | 4.35 | 4.17 | 4.28 | 4.28 | +0.08 (+1.90%) | 1,696,349 |
| 18 Jul 2012 | CNY | 4.15 | 4.25 | 4.09 | 4.2 | 4.2 | +0.05 (+1.20%) | 1,249,350 |
| 17 Jul 2012 | CNY | 4.05 | 4.17 | 4.03 | 4.15 | 4.15 | +0.1 (+2.47%) | 860,128 |
| 16 Jul 2012 | CNY | 4.29 | 4.29 | 4.03 | 4.05 | 4.05 | -0.24 (-5.59%) | 1,402,761 |
| 13 Jul 2012 | CNY | 4.3 | 4.36 | 4.29 | 4.29 | 4.29 | -0.02 (-0.46%) | 1,116,656 |
| 12 Jul 2012 | CNY | 4.28 | 4.35 | 4.22 | 4.31 | 4.31 | +0.03 (+0.70%) | 1,118,035 |
| 11 Jul 2012 | CNY | 4.21 | 4.29 | 4.2 | 4.28 | 4.28 | +0.05 (+1.18%) | 791,320 |
| 10 Jul 2012 | CNY | 4.32 | 4.35 | 4.2 | 4.23 | 4.23 | -0.09 (-2.08%) | 1,160,726 |
| 9 Jul 2012 | CNY | 4.5 | 4.51 | 4.32 | 4.32 | 4.32 | -0.23 (-5.05%) | 1,450,417 |
| 6 Jul 2012 | CNY | 4.5 | 4.56 | 4.42 | 4.55 | 4.55 | +0.09 (+2.02%) | 2,240,139 |
| 5 Jul 2012 | CNY | 4.47 | 4.5 | 4.4 | 4.46 | 4.46 | -0.05 (-1.11%) | 1,270,440 |
| 4 Jul 2012 | CNY | 4.51 | 4.56 | 4.47 | 4.51 | 4.51 | -0.03 (-0.66%) | 1,235,294 |
| 3 Jul 2012 | CNY | 4.48 | 4.6 | 4.43 | 4.54 | 4.54 | +0.06 (+1.34%) | 1,760,084 |
| 2 Jul 2012 | CNY | 4.54 | 4.56 | 4.43 | 4.48 | 4.48 | -0.01 (-0.22%) | 1,238,745 |
| 29 Jun 2012 | CNY | 4.42 | 4.5 | 4.36 | 4.49 | 4.49 | +0.07 (+1.58%) | 872,615 |
| 28 Jun 2012 | CNY | 4.58 | 4.6 | 4.41 | 4.42 | 4.42 | -0.16 (-3.49%) | 1,373,490 |
| 27 Jun 2012 | CNY | 4.62 | 4.75 | 4.57 | 4.58 | 4.58 | -0.03 (-0.65%) | 1,607,053 |
| 26 Jun 2012 | CNY | 4.56 | 4.62 | 4.53 | 4.61 | 4.61 | +0.02 (+0.44%) | 882,793 |
| 25 Jun 2012 | CNY | 4.74 | 4.75 | 4.55 | 4.59 | 4.59 | -0.19 (-3.97%) | 1,302,364 |
| 21 Jun 2012 | CNY | 4.9 | 4.92 | 4.75 | 4.78 | 4.78 | -0.07 (-1.44%) | 2,478,628 |
| 20 Jun 2012 | CNY | 4.79 | 4.97 | 4.76 | 4.85 | 4.85 | +0.07 (+1.46%) | 1,744,864 |
