| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | CNY | 5.15 | 5.16 | 5.04 | 5.16 | 5.16 | +0.01 (+0.19%) | 3,242,361 |
| 4 May 2012 | CNY | 5.14 | 5.17 | 5.07 | 5.15 | 5.15 | +0.01 (+0.19%) | 3,147,048 |
| 3 May 2012 | CNY | 5.11 | 5.17 | 5.05 | 5.14 | 5.14 | 0.0 (0.0%) | 3,250,955 |
| 2 May 2012 | CNY | 5.26 | 5.32 | 4.99 | 5.14 | 5.14 | -0.1 (-1.91%) | 7,573,746 |
| 27 Apr 2012 | CNY | 5.45 | 5.48 | 5.17 | 5.24 | 5.24 | -0.33 (-5.92%) | 8,851,767 |
| 26 Apr 2012 | CNY | 5.59 | 5.98 | 5.43 | 5.57 | 5.57 | -0.09 (-1.59%) | 14,753,847 |
| 25 Apr 2012 | CNY | 5.45 | 5.92 | 5.39 | 5.66 | 5.66 | +0.21 (+3.85%) | 16,938,037 |
| 24 Apr 2012 | CNY | 5.24 | 5.49 | 5.06 | 5.45 | 5.45 | +0.11 (+2.06%) | 10,503,038 |
| 23 Apr 2012 | CNY | 5.26 | 5.49 | 5.21 | 5.34 | 5.34 | +0.05 (+0.95%) | 9,378,097 |
| 20 Apr 2012 | CNY | 5.18 | 5.39 | 5.1 | 5.29 | 5.29 | +0.11 (+2.12%) | 10,426,848 |
| 19 Apr 2012 | CNY | 5.26 | 5.27 | 5.15 | 5.18 | 5.18 | -0.18 (-3.36%) | 7,632,859 |
| 18 Apr 2012 | CNY | 5.29 | 5.72 | 5.03 | 5.36 | 5.36 | -0.03 (-0.56%) | 17,481,233 |
| 17 Apr 2012 | CNY | 5.64 | 5.98 | 5.31 | 5.39 | 5.39 | -0.14 (-2.53%) | 27,030,846 |
| 16 Apr 2012 | CNY | 5 | 5.53 | 4.95 | 5.53 | 5.53 | +0.5 (+9.94%) | 20,454,822 |
| 13 Apr 2012 | CNY | 4.78 | 5.05 | 4.76 | 5.03 | 5.03 | +0.24 (+5.01%) | 8,602,634 |
| 12 Apr 2012 | CNY | 4.73 | 4.8 | 4.66 | 4.79 | 4.79 | +0.07 (+1.48%) | 2,552,071 |
| 11 Apr 2012 | CNY | 4.55 | 4.78 | 4.48 | 4.72 | 4.72 | +0.13 (+2.83%) | 3,155,826 |
| 10 Apr 2012 | CNY | 4.5 | 4.6 | 4.41 | 4.59 | 4.59 | +0.06 (+1.32%) | 1,859,215 |
| 9 Apr 2012 | CNY | 4.56 | 4.63 | 4.52 | 4.53 | 4.53 | -0.03 (-0.66%) | 1,475,853 |
| 5 Apr 2012 | CNY | 4.47 | 4.59 | 4.43 | 4.56 | 4.56 | +0.1 (+2.24%) | 1,914,440 |
| 30 Mar 2012 | CNY | 4.44 | 4.48 | 4.39 | 4.46 | 4.46 | +0.03 (+0.68%) | 1,336,219 |
| 29 Mar 2012 | CNY | 4.39 | 4.51 | 4.36 | 4.43 | 4.43 | -0.01 (-0.23%) | 1,790,530 |
| 28 Mar 2012 | CNY | 4.73 | 4.75 | 4.42 | 4.44 | 4.44 | -0.28 (-5.93%) | 2,515,453 |
| 27 Mar 2012 | CNY | 4.78 | 4.81 | 4.71 | 4.72 | 4.72 | -0.03 (-0.63%) | 1,474,540 |
| 26 Mar 2012 | CNY | 4.8 | 4.82 | 4.73 | 4.75 | 4.75 | -0.05 (-1.04%) | 1,062,830 |
| 23 Mar 2012 | CNY | 4.91 | 4.92 | 4.75 | 4.8 | 4.8 | -0.13 (-2.64%) | 1,809,185 |
| 22 Mar 2012 | CNY | 4.84 | 4.94 | 4.77 | 4.93 | 4.93 | +0.12 (+2.49%) | 3,706,226 |
| 21 Mar 2012 | CNY | 4.9 | 4.96 | 4.71 | 4.81 | 4.81 | -0.08 (-1.64%) | 3,127,137 |
| 20 Mar 2012 | CNY | 5 | 5.02 | 4.89 | 4.89 | 4.89 | -0.12 (-2.40%) | 2,806,938 |
| 19 Mar 2012 | CNY | 5.01 | 5.03 | 4.92 | 5.01 | 5.01 | +0.01 (+0.20%) | 2,907,801 |
