| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | CNY | 4.9 | 5.04 | 4.81 | 5 | 5 | +0.11 (+2.25%) | 3,506,672 |
| 15 Mar 2012 | CNY | 5.15 | 5.22 | 4.83 | 4.89 | 4.89 | -0.29 (-5.60%) | 5,393,944 |
| 14 Mar 2012 | CNY | 5.71 | 5.73 | 5.13 | 5.18 | 5.18 | -0.52 (-9.12%) | 10,703,654 |
| 13 Mar 2012 | CNY | 5.63 | 5.75 | 5.61 | 5.7 | 5.7 | +0.07 (+1.24%) | 7,687,376 |
| 12 Mar 2012 | CNY | 5.62 | 5.68 | 5.59 | 5.63 | 5.63 | 0.0 (0.0%) | 2,271,821 |
| 9 Mar 2012 | CNY | 5.64 | 5.7 | 5.58 | 5.63 | 5.63 | -0.05 (-0.88%) | 3,687,677 |
| 8 Mar 2012 | CNY | 5.72 | 5.74 | 5.66 | 5.68 | 5.68 | -0.02 (-0.35%) | 8,390,779 |
| 7 Mar 2012 | CNY | 5.65 | 5.73 | 5.61 | 5.7 | 5.7 | -0.03 (-0.52%) | 4,150,985 |
| 6 Mar 2012 | CNY | 5.81 | 5.81 | 5.58 | 5.73 | 5.73 | -0.07 (-1.21%) | 3,264,812 |
| 5 Mar 2012 | CNY | 5.82 | 5.89 | 5.72 | 5.8 | 5.8 | -0.06 (-1.02%) | 6,109,406 |
| 2 Mar 2012 | CNY | 5.67 | 5.88 | 5.65 | 5.86 | 5.86 | +0.16 (+2.81%) | 6,591,632 |
| 1 Mar 2012 | CNY | 5.52 | 5.71 | 5.5 | 5.7 | 5.7 | +0.15 (+2.70%) | 4,664,080 |
| 29 Feb 2012 | CNY | 5.66 | 5.67 | 5.46 | 5.55 | 5.55 | -0.12 (-2.12%) | 5,471,806 |
| 28 Feb 2012 | CNY | 5.73 | 5.78 | 5.61 | 5.67 | 5.67 | -0.12 (-2.07%) | 6,614,797 |
| 27 Feb 2012 | CNY | 5.49 | 5.83 | 5.43 | 5.79 | 5.79 | +0.32 (+5.85%) | 18,601,270 |
| 24 Feb 2012 | CNY | 5.31 | 5.59 | 5.31 | 5.47 | 5.47 | +0.13 (+2.43%) | 11,469,447 |
| 23 Feb 2012 | CNY | 5.36 | 5.39 | 5.3 | 5.34 | 5.34 | -0.02 (-0.37%) | 4,647,329 |
| 22 Feb 2012 | CNY | 5.32 | 5.41 | 5.31 | 5.36 | 5.36 | +0.01 (+0.19%) | 8,528,320 |
| 21 Feb 2012 | CNY | 5.23 | 5.43 | 5.12 | 5.35 | 5.35 | +0.13 (+2.49%) | 9,681,614 |
| 20 Feb 2012 | CNY | 5.34 | 5.35 | 5.21 | 5.22 | 5.22 | -0.07 (-1.32%) | 3,903,899 |
| 17 Feb 2012 | CNY | 5.21 | 5.32 | 5.16 | 5.29 | 5.29 | +0.09 (+1.73%) | 4,858,224 |
| 16 Feb 2012 | CNY | 5.28 | 5.31 | 5.15 | 5.2 | 5.2 | -0.11 (-2.07%) | 4,267,183 |
| 15 Feb 2012 | CNY | 5.26 | 5.38 | 5.22 | 5.31 | 5.31 | +0.02 (+0.38%) | 8,826,351 |
| 14 Feb 2012 | CNY | 5.36 | 5.44 | 5.26 | 5.29 | 5.29 | -0.1 (-1.86%) | 8,727,917 |
| 13 Feb 2012 | CNY | 5.08 | 5.56 | 5 | 5.39 | 5.39 | +0.26 (+5.07%) | 11,557,715 |
| 10 Feb 2012 | CNY | 5.11 | 5.24 | 5.11 | 5.13 | 5.13 | 0.0 (0.0%) | 3,986,097 |
| 9 Feb 2012 | CNY | 5.15 | 5.25 | 5.11 | 5.13 | 5.13 | -0.05 (-0.97%) | 5,828,347 |
| 8 Feb 2012 | CNY | 5.11 | 5.2 | 5.09 | 5.18 | 5.18 | +0.05 (+0.97%) | 9,103,742 |
| 7 Feb 2012 | CNY | 5.15 | 5.22 | 5.08 | 5.13 | 5.13 | -0.1 (-1.91%) | 4,316,478 |
| 6 Feb 2012 | CNY | 5.01 | 5.25 | 4.97 | 5.23 | 5.23 | +0.22 (+4.39%) | 11,405,901 |
