SHG:600226 - Zhejiang Huge Leaf Co Ltd Zhejiang Huge Leaf Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 2.14 2.11 2.11 2.14 2.14 +0.02 (+0.94%) 7,353,040
24 May 2022 CNY 2.2 2.11 2.19 2.12 2.12 -0.08 (-3.64%) 15,783,140
23 May 2022 CNY 2.24 2.16 2.16 2.2 2.2 +0.02 (+0.92%) 18,109,860
20 May 2022 CNY 2.2 2.15 2.16 2.18 2.18 +0.02 (+0.93%) 14,077,090
19 May 2022 CNY 2.16 2.1 2.1 2.16 2.16 +0.02 (+0.93%) 11,915,710
18 May 2022 CNY 2.16 2.06 2.07 2.14 2.14 +0.08 (+3.88%) 14,997,590
17 May 2022 CNY 2.1 2.06 2.08 2.06 2.06 -0.04 (-1.90%) 12,434,890
16 May 2022 CNY 2.14 2.08 2.13 2.1 2.1 -0.03 (-1.41%) 11,416,330
13 May 2022 CNY 2.15 2.11 2.13 2.13 2.13 0.0 (0.0%) 8,932,660
12 May 2022 CNY 2.16 2.11 2.16 2.13 2.13 -0.04 (-1.84%) 14,895,760
11 May 2022 CNY 2.18 2.16 2.17 2.17 2.17 -0.01 (-0.46%) 14,845,600
10 May 2022 CNY 2.19 2.15 2.16 2.18 2.18 +0.01 (+0.46%) 8,901,330
9 May 2022 CNY 2.19 2.15 2.16 2.17 2.17 0.0 (0.0%) 6,614,300
6 May 2022 CNY 2.19 2.14 2.17 2.17 2.17 -0.03 (-1.36%) 8,880,340
5 May 2022 CNY 2.27 2.17 2.2 2.2 2.2 0.0 (0.0%) 14,001,720
29 Apr 2022 CNY 2.21 2.14 2.18 2.2 2.2 +0.06 (+2.80%) 13,184,540
28 Apr 2022 CNY 2.23 2.12 2.13 2.14 2.14 -0.09 (-4.04%) 21,965,760
27 Apr 2022 CNY 2.23 2.12 2.18 2.23 2.23 +0.1 (+4.69%) 14,447,580
26 Apr 2022 CNY 2.23 2.11 2.21 2.13 2.13 -0.09 (-4.05%) 15,382,780
25 Apr 2022 CNY 2.34 2.22 2.34 2.22 2.22 -0.12 (-5.13%) 19,216,840
22 Apr 2022 CNY 2.36 2.3 2.3 2.34 2.34 +0.02 (+0.86%) 7,801,620
21 Apr 2022 CNY 2.38 2.29 2.36 2.32 2.32 -0.05 (-2.11%) 10,932,880
20 Apr 2022 CNY 2.43 2.36 2.39 2.37 2.37 -0.01 (-0.42%) 9,090,210
19 Apr 2022 CNY 2.43 2.36 2.39 2.38 2.38 -0.01 (-0.42%) 9,410,980
18 Apr 2022 CNY 2.44 2.28 2.31 2.39 2.39 +0.07 (+3.02%) 13,657,510
15 Apr 2022 CNY 2.33 2.29 2.33 2.32 2.32 -0.02 (-0.85%) 10,213,230
14 Apr 2022 CNY 2.35 2.3 2.31 2.34 2.34 +0.04 (+1.74%) 8,188,590
13 Apr 2022 CNY 2.36 2.29 2.36 2.3 2.3 -0.07 (-2.95%) 13,817,180
12 Apr 2022 CNY 2.39 2.32 2.36 2.37 2.37 +0.01 (+0.42%) 11,168,400
11 Apr 2022 CNY 2.52 2.34 2.51 2.36 2.36 -0.05 (-2.07%) 31,831,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms