Zhejiang Shenghua Biok Biology Recent Share Price (SHG:600226)

SHG:600226 - Zhejiang Hengtong Holding Co Ltd Zhejiang Shenghua Biok Biology
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2023	CNY	2.6	2.65	2.58	2.64	2.64	+0.05 (+1.93%)	17,136,782
2 Feb 2023	CNY	2.62	2.63	2.58	2.59	2.59	-0.04 (-1.52%)	14,840,003
1 Feb 2023	CNY	2.61	2.64	2.59	2.63	2.63	+0.01 (+0.38%)	13,482,345
31 Jan 2023	CNY	2.51	2.63	2.51	2.62	2.62	+0.12 (+4.80%)	25,261,666
30 Jan 2023	CNY	2.49	2.52	2.47	2.5	2.5	+0.04 (+1.63%)	16,521,210
20 Jan 2023	CNY	2.46	2.47	2.45	2.46	2.46	0.0 (0.0%)	9,343,939
19 Jan 2023	CNY	2.43	2.48	2.43	2.46	2.46	+0.03 (+1.23%)	10,656,072
18 Jan 2023	CNY	2.39	2.48	2.38	2.43	2.43	+0.06 (+2.53%)	19,088,982
17 Jan 2023	CNY	2.36	2.39	2.36	2.37	2.37	0.0 (0.0%)	6,570,219
16 Jan 2023	CNY	2.33	2.39	2.33	2.37	2.37	+0.03 (+1.28%)	8,282,541
13 Jan 2023	CNY	2.36	2.37	2.33	2.34	2.34	-0.01 (-0.43%)	5,251,100
12 Jan 2023	CNY	2.37	2.37	2.34	2.35	2.35	-0.01 (-0.42%)	6,602,353
11 Jan 2023	CNY	2.37	2.38	2.36	2.36	2.36	-0.01 (-0.42%)	6,135,228
10 Jan 2023	CNY	2.39	2.39	2.36	2.37	2.37	-0.02 (-0.84%)	6,015,304
9 Jan 2023	CNY	2.38	2.4	2.37	2.39	2.39	+0.01 (+0.42%)	4,729,744
6 Jan 2023	CNY	2.37	2.4	2.37	2.38	2.38	+0.01 (+0.42%)	4,080,594
5 Jan 2023	CNY	2.37	2.41	2.36	2.37	2.37	-0.01 (-0.42%)	5,678,294
4 Jan 2023	CNY	2.4	2.4	2.37	2.38	2.38	-0.02 (-0.83%)	4,156,739
3 Jan 2023	CNY	2.34	2.41	2.34	2.4	2.4	+0.05 (+2.13%)	6,868,138
30 Dec 2022	CNY	2.33	2.37	2.32	2.35	2.35	+0.04 (+1.73%)	4,784,588
29 Dec 2022	CNY	2.3	2.34	2.29	2.31	2.31	+0.01 (+0.43%)	3,726,278
28 Dec 2022	CNY	2.33	2.33	2.3	2.3	2.3	-0.03 (-1.29%)	2,966,462
27 Dec 2022	CNY	2.33	2.33	2.31	2.33	2.33	+0.01 (+0.43%)	3,322,977
26 Dec 2022	CNY	2.3	2.33	2.3	2.32	2.32	+0.01 (+0.43%)	3,072,764
23 Dec 2022	CNY	2.3	2.31	2.27	2.31	2.31	0.0 (0.0%)	5,170,700
22 Dec 2022	CNY	2.32	2.34	2.31	2.31	2.31	-0.03 (-1.28%)	4,729,692
21 Dec 2022	CNY	2.32	2.35	2.32	2.34	2.34	0.0 (0.0%)	3,958,192
20 Dec 2022	CNY	2.31	2.35	2.29	2.34	2.34	+0.03 (+1.30%)	4,717,621
19 Dec 2022	CNY	2.34	2.34	2.3	2.31	2.31	-0.03 (-1.28%)	7,127,600
16 Dec 2022	CNY	2.34	2.35	2.32	2.34	2.34	-0.02 (-0.85%)	6,744,199