Zhejiang Shenghua Biok Biology Recent Share Price (SHG:600226)

SHG:600226 - Zhejiang Hengtong Holding Co Ltd Zhejiang Shenghua Biok Biology
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2022	CNY	2.3	2.31	2.27	2.31	2.31	0.0 (0.0%)	5,170,700
22 Dec 2022	CNY	2.32	2.34	2.31	2.31	2.31	-0.03 (-1.28%)	4,729,692
21 Dec 2022	CNY	2.32	2.35	2.32	2.34	2.34	0.0 (0.0%)	3,958,192
20 Dec 2022	CNY	2.31	2.35	2.29	2.34	2.34	+0.03 (+1.30%)	4,717,621
19 Dec 2022	CNY	2.34	2.34	2.3	2.31	2.31	-0.03 (-1.28%)	7,127,600
16 Dec 2022	CNY	2.34	2.35	2.32	2.34	2.34	-0.02 (-0.85%)	6,744,199
15 Dec 2022	CNY	2.36	2.36	2.34	2.36	2.36	0.0 (0.0%)	4,874,618
14 Dec 2022	CNY	2.36	2.37	2.35	2.36	2.36	-0.01 (-0.42%)	7,966,151
13 Dec 2022	CNY	2.38	2.4	2.35	2.37	2.37	-0.01 (-0.42%)	9,021,978
12 Dec 2022	CNY	2.41	2.42	2.36	2.38	2.38	-0.04 (-1.65%)	10,580,547
9 Dec 2022	CNY	2.45	2.46	2.41	2.42	2.42	-0.05 (-2.02%)	12,919,145
8 Dec 2022	CNY	2.4	2.51	2.39	2.47	2.47	+0.07 (+2.92%)	24,499,396
7 Dec 2022	CNY	2.41	2.42	2.39	2.4	2.4	-0.02 (-0.83%)	8,559,800
6 Dec 2022	CNY	2.44	2.44	2.41	2.42	2.42	-0.02 (-0.82%)	8,728,112
5 Dec 2022	CNY	2.44	2.45	2.43	2.44	2.44	0.0 (0.0%)	9,737,718
2 Dec 2022	CNY	2.44	2.45	2.43	2.44	2.44	0.0 (0.0%)	8,876,458
1 Dec 2022	CNY	2.45	2.47	2.43	2.44	2.44	-0.01 (-0.41%)	7,748,470
30 Nov 2022	CNY	2.46	2.46	2.43	2.45	2.45	0.0 (0.0%)	8,935,192
29 Nov 2022	CNY	2.42	2.46	2.41	2.45	2.45	+0.01 (+0.41%)	10,103,744
28 Nov 2022	CNY	2.39	2.47	2.35	2.44	2.44	+0.04 (+1.67%)	10,264,182
25 Nov 2022	CNY	2.4	2.41	2.38	2.4	2.4	-0.01 (-0.41%)	4,988,981
24 Nov 2022	CNY	2.39	2.42	2.38	2.41	2.41	+0.02 (+0.84%)	4,566,010
23 Nov 2022	CNY	2.43	2.43	2.37	2.39	2.39	-0.03 (-1.24%)	7,928,410
22 Nov 2022	CNY	2.46	2.46	2.42	2.42	2.42	-0.03 (-1.22%)	8,065,500
21 Nov 2022	CNY	2.48	2.49	2.45	2.45	2.45	-0.02 (-0.81%)	6,037,832
18 Nov 2022	CNY	2.47	2.51	2.45	2.47	2.47	0.0 (0.0%)	10,139,748
17 Nov 2022	CNY	2.51	2.51	2.44	2.47	2.47	-0.03 (-1.20%)	12,784,916
16 Nov 2022	CNY	2.51	2.52	2.49	2.5	2.5	-0.01 (-0.40%)	7,870,638
15 Nov 2022	CNY	2.5	2.52	2.49	2.51	2.51	0.0 (0.0%)	7,599,622
14 Nov 2022	CNY	2.52	2.53	2.5	2.51	2.51	+0.01 (+0.40%)	9,579,100