Zhejiang Shenghua Biok Biology Recent Share Price (SHG:600226)

SHG:600226 - Zhejiang Hengtong Holding Co Ltd Zhejiang Shenghua Biok Biology
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2022	CNY	2.52	2.53	2.5	2.51	2.51	+0.01 (+0.40%)	9,579,100
11 Nov 2022	CNY	2.54	2.54	2.5	2.5	2.5	-0.01 (-0.40%)	11,248,080
10 Nov 2022	CNY	2.5	2.52	2.48	2.51	2.51	0.0 (0.0%)	6,807,402
9 Nov 2022	CNY	2.49	2.53	2.47	2.51	2.51	+0.02 (+0.80%)	8,654,246
8 Nov 2022	CNY	2.46	2.52	2.43	2.49	2.49	+0.03 (+1.22%)	10,529,065
7 Nov 2022	CNY	2.46	2.48	2.44	2.46	2.46	0.0 (0.0%)	5,916,830
4 Nov 2022	CNY	2.44	2.46	2.42	2.46	2.46	+0.04 (+1.65%)	8,015,831
3 Nov 2022	CNY	2.47	2.48	2.41	2.42	2.42	-0.04 (-1.63%)	11,109,433
2 Nov 2022	CNY	2.34	2.47	2.31	2.46	2.46	+0.11 (+4.68%)	14,880,501
1 Nov 2022	CNY	2.35	2.38	2.29	2.35	2.35	0.0 (0.0%)	14,128,981
31 Oct 2022	CNY	2.37	2.39	2.34	2.35	2.35	-0.02 (-0.84%)	7,818,099
28 Oct 2022	CNY	2.42	2.45	2.36	2.37	2.37	-0.05 (-2.07%)	7,584,655
27 Oct 2022	CNY	2.45	2.45	2.41	2.42	2.42	-0.01 (-0.41%)	4,508,752
26 Oct 2022	CNY	2.42	2.47	2.4	2.43	2.43	+0.01 (+0.41%)	8,350,185
25 Oct 2022	CNY	2.41	2.44	2.32	2.42	2.42	+0.01 (+0.41%)	6,107,708
24 Oct 2022	CNY	2.46	2.47	2.39	2.41	2.41	-0.04 (-1.63%)	9,479,349
21 Oct 2022	CNY	2.47	2.48	2.44	2.45	2.45	-0.02 (-0.81%)	6,559,200
20 Oct 2022	CNY	2.48	2.48	2.43	2.47	2.47	-0.01 (-0.40%)	7,191,083
19 Oct 2022	CNY	2.48	2.51	2.45	2.48	2.48	0.0 (0.0%)	7,445,600
18 Oct 2022	CNY	2.49	2.52	2.46	2.48	2.48	-0.01 (-0.40%)	8,341,937
17 Oct 2022	CNY	2.52	2.53	2.49	2.49	2.49	-0.03 (-1.19%)	8,469,240
14 Oct 2022	CNY	2.5	2.54	2.49	2.52	2.52	+0.04 (+1.61%)	9,172,320
13 Oct 2022	CNY	2.46	2.55	2.45	2.48	2.48	-0.02 (-0.80%)	9,532,412
12 Oct 2022	CNY	2.5	2.52	2.41	2.5	2.5	-0.03 (-1.19%)	15,797,966
11 Oct 2022	CNY	2.57	2.67	2.51	2.53	2.53	-0.11 (-4.17%)	36,603,015
10 Oct 2022	CNY	2.59	2.67	2.59	2.64	2.64	+0.1 (+3.94%)	27,030,565
30 Sep 2022	CNY	2.43	2.54	2.43	2.54	2.54	+0.1 (+4.10%)	10,266,997
29 Sep 2022	CNY	2.42	2.46	2.41	2.44	2.44	+0.05 (+2.09%)	9,177,057
28 Sep 2022	CNY	2.44	2.47	2.39	2.39	2.39	-0.04 (-1.65%)	7,979,280
27 Sep 2022	CNY	2.38	2.45	2.33	2.43	2.43	+0.07 (+2.97%)	12,204,364