Zhejiang Shenghua Biok Biology Recent Share Price (SHG:600226)

SHG:600226 - Zhejiang Hengtong Holding Co Ltd Zhejiang Shenghua Biok Biology
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2003	CNY	2.0427	2.0685	1.9974	2.006	2.006	-0.039 (-1.90%)	8,848,660
19 May 2003	CNY	2.0254	2.0771	2.0039	2.0448	2.0448	+0.032 (+1.60%)	7,860,939
16 May 2003	CNY	2.0513	2.0599	1.9996	2.0125	2.0125	-0.039 (-1.89%)	11,771,604
15 May 2003	CNY	2.0211	2.0685	1.9823	2.0513	2.0513	+0.037 (+1.82%)	16,648,533
14 May 2003	CNY	1.9436	2.0513	1.9414	2.0147	2.0147	+0.058 (+2.97%)	11,938,113
13 May 2003	CNY	2.0965	2.1008	1.8961	1.9565	1.9565	-0.121 (-5.81%)	21,751,800
30 Apr 2003	CNY	2.2021	2.2409	2.047	2.0771	2.0771	-0.129 (-5.86%)	34,516,059
29 Apr 2003	CNY	2.3055	2.3292	2.2021	2.2064	2.2064	-0.084 (-3.67%)	20,233,395
28 Apr 2003	CNY	2.284	2.3659	2.2021	2.2905	2.2905	0.0 (0.0%)	27,226,820
25 Apr 2003	CNY	2.4521	2.4844	2.2754	2.2905	2.2905	-0.151 (-6.18%)	27,176,874
24 Apr 2003	CNY	2.6029	2.6654	2.4305	2.4413	2.4413	-0.153 (-5.90%)	33,019,364
23 Apr 2003	CNY	2.5533	2.6934	2.5533	2.5943	2.5943	+0.028 (+1.09%)	48,663,423
22 Apr 2003	CNY	2.5792	2.6503	2.5232	2.5663	2.5663	-0.026 (-1.00%)	39,084,432
21 Apr 2003	CNY	2.4305	2.6287	2.4305	2.5921	2.5921	+0.157 (+6.46%)	54,551,576
18 Apr 2003	CNY	2.4025	2.521	2.3917	2.4348	2.4348	+0.054 (+2.26%)	9,449,758
17 Apr 2003	CNY	2.409	2.4413	2.3529	2.381	2.381	-0.032 (-1.34%)	8,391,689
16 Apr 2003	CNY	2.5124	2.5533	2.409	2.4133	2.4133	-0.108 (-4.27%)	12,220,495
15 Apr 2003	CNY	2.4564	2.5576	2.4564	2.521	2.521	+0.075 (+3.08%)	14,926,133
14 Apr 2003	CNY	2.3443	2.4478	2.3443	2.4456	2.4456	+0.101 (+4.32%)	11,366,222
11 Apr 2003	CNY	2.3874	2.3917	2.3271	2.3443	2.3443	-0.026 (-1.09%)	9,312,208
10 Apr 2003	CNY	2.3271	2.381	2.3055	2.3702	2.3702	+0.056 (+2.42%)	12,113,381
9 Apr 2003	CNY	2.34	2.3616	2.2624	2.3142	2.3142	-0.026 (-1.10%)	8,628,459
8 Apr 2003	CNY	2.3896	2.3896	2.3271	2.34	2.34	-0.06 (-2.51%)	6,631,794
7 Apr 2003	CNY	2.437	2.4456	2.3788	2.4003	2.4003	-0.035 (-1.42%)	4,890,328
4 Apr 2003	CNY	2.4628	2.4715	2.4133	2.4348	2.4348	-0.03 (-1.23%)	3,459,285
3 Apr 2003	CNY	2.4887	2.5145	2.4585	2.465	2.465	-0.026 (-1.04%)	2,940,635
2 Apr 2003	CNY	2.4564	2.521	2.4478	2.4908	2.4908	+0.041 (+1.67%)	5,369,664
1 Apr 2003	CNY	2.4521	2.4671	2.4262	2.4499	2.4499	+0.002 (+0.09%)	4,237,228
31 Mar 2003	CNY	2.4219	2.4478	2.4111	2.4478	2.4478	+0.026 (+1.07%)	2,937,720
28 Mar 2003	CNY	2.4542	2.4628	2.4154	2.4219	2.4219	-0.03 (-1.23%)	4,947,542