Zhejiang Shenghua Biok Biology Recent Share Price (SHG:600226)

SHG:600226 - Zhejiang Hengtong Holding Co Ltd Zhejiang Shenghua Biok Biology
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2003	CNY	2.3659	2.4671	2.3271	2.4521	2.4521	+0.082 (+3.46%)	6,104,813
26 Mar 2003	CNY	2.3874	2.4025	2.3616	2.3702	2.3702	-0.021 (-0.90%)	2,883,504
25 Mar 2003	CNY	2.4456	2.4456	2.3874	2.3917	2.3917	-0.056 (-2.29%)	2,892,364
24 Mar 2003	CNY	2.4521	2.4607	2.4197	2.4478	2.4478	+0.004 (+0.18%)	2,285,474
21 Mar 2003	CNY	2.4133	2.4456	2.3939	2.4434	2.4434	+0.039 (+1.61%)	3,514,828
20 Mar 2003	CNY	2.3853	2.4348	2.3853	2.4047	2.4047	+0.017 (+0.72%)	2,834,671
19 Mar 2003	CNY	2.381	2.4176	2.3637	2.3874	2.3874	+0.006 (+0.27%)	3,636,223
18 Mar 2003	CNY	2.4413	2.4736	2.3788	2.381	2.381	-0.06 (-2.47%)	4,016,131
17 Mar 2003	CNY	2.4671	2.4693	2.4047	2.4413	2.4413	-0.026 (-1.05%)	2,917,100
14 Mar 2003	CNY	2.4499	2.493	2.4434	2.4671	2.4671	+0.015 (+0.61%)	3,263,165
13 Mar 2003	CNY	2.4995	2.4995	2.4478	2.4521	2.4521	-0.034 (-1.38%)	2,795,738
12 Mar 2003	CNY	2.4887	2.4995	2.4456	2.4865	2.4865	-0.002 (-0.09%)	3,732,928
11 Mar 2003	CNY	2.4779	2.5059	2.4628	2.4887	2.4887	+0.002 (+0.09%)	4,567,514
10 Mar 2003	CNY	2.5857	2.6029	2.4779	2.4865	2.4865	-0.099 (-3.84%)	9,912,424
7 Mar 2003	CNY	2.5943	2.6309	2.5857	2.5857	2.5857	-0.009 (-0.33%)	4,937,327
6 Mar 2003	CNY	2.674	2.6826	2.5878	2.5943	2.5943	-0.09 (-3.37%)	9,738,646
5 Mar 2003	CNY	2.7042	2.7106	2.6611	2.6848	2.6848	-0.028 (-1.03%)	4,001,163
4 Mar 2003	CNY	2.7128	2.7149	2.6848	2.7128	2.7128	+0.013 (+0.48%)	3,924,503
3 Mar 2003	CNY	2.6654	2.702	2.6503	2.6999	2.6999	+0.032 (+1.21%)	4,662,511
28 Feb 2003	CNY	2.6934	2.6934	2.646	2.6675	2.6675	-0.026 (-0.96%)	7,741,215
27 Feb 2003	CNY	2.6955	2.7257	2.6762	2.6934	2.6934	-0.004 (-0.16%)	4,304,207
26 Feb 2003	CNY	2.7149	2.7171	2.6783	2.6977	2.6977	-0.017 (-0.63%)	4,661,420
25 Feb 2003	CNY	2.6503	2.7257	2.6503	2.7149	2.7149	+0.065 (+2.44%)	5,808,759
24 Feb 2003	CNY	2.6503	2.6826	2.6374	2.6503	2.6503	-0.004 (-0.16%)	7,034,419
21 Feb 2003	CNY	2.7365	2.7451	2.6417	2.6546	2.6546	-0.088 (-3.22%)	12,561,664
20 Feb 2003	CNY	2.7925	2.799	2.7343	2.7429	2.7429	-0.05 (-1.78%)	10,078,056
19 Feb 2003	CNY	2.7688	2.7968	2.6977	2.7925	2.7925	+0.024 (+0.86%)	12,867,599
18 Feb 2003	CNY	2.758	2.7904	2.7279	2.7688	2.7688	-0.002 (-0.08%)	7,734,792
17 Feb 2003	CNY	2.7106	2.8184	2.7063	2.771	2.771	+0.056 (+2.07%)	23,036,902
14 Feb 2003	CNY	2.6826	2.7365	2.6826	2.7149	2.7149	+0.009 (+0.32%)	5,291,496