Zhejiang Shenghua Biok Biology Recent Share Price (SHG:600226)

SHG:600226 - Zhejiang Hengtong Holding Co Ltd Zhejiang Shenghua Biok Biology
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2003	CNY	2.6115	2.7042	2.6072	2.6783	2.6783	+0.058 (+2.22%)	6,612,413
10 Feb 2003	CNY	2.6503	2.6654	2.6094	2.6201	2.6201	-0.05 (-1.86%)	6,508,213
29 Jan 2003	CNY	2.7236	2.7365	2.6632	2.6697	2.6697	-0.054 (-1.98%)	10,914,898
28 Jan 2003	CNY	2.7365	2.7365	2.674	2.7236	2.7236	-0.004 (-0.16%)	13,556,036
27 Jan 2003	CNY	2.7149	2.7731	2.6934	2.7279	2.7279	+0.03 (+1.12%)	21,157,655
24 Jan 2003	CNY	2.549	2.7085	2.549	2.6977	2.6977	+0.149 (+5.83%)	25,909,459
23 Jan 2003	CNY	2.5835	2.618	2.5469	2.549	2.549	-0.045 (-1.75%)	7,282,796
22 Jan 2003	CNY	2.5641	2.6072	2.5447	2.5943	2.5943	+0.011 (+0.42%)	11,135,443
21 Jan 2003	CNY	2.6417	2.6891	2.5792	2.5835	2.5835	-0.054 (-2.04%)	11,460,671
20 Jan 2003	CNY	2.6718	2.6826	2.59	2.6374	2.6374	-0.05 (-1.84%)	16,190,207
17 Jan 2003	CNY	2.6934	2.7904	2.6718	2.6869	2.6869	-0.013 (-0.48%)	25,485,731
16 Jan 2003	CNY	2.6611	2.7106	2.6611	2.6999	2.6999	+0.017 (+0.64%)	22,857,426
15 Jan 2003	CNY	2.6675	2.7731	2.6417	2.6826	2.6826	+0.015 (+0.57%)	45,023,974
14 Jan 2003	CNY	2.5727	2.7343	2.5426	2.6675	2.6675	+0.114 (+4.47%)	39,518,295
13 Jan 2003	CNY	2.4585	2.5555	2.4499	2.5533	2.5533	+0.077 (+3.13%)	18,532,046
10 Jan 2003	CNY	2.521	2.5727	2.4736	2.4758	2.4758	-0.06 (-2.38%)	31,900,252
9 Jan 2003	CNY	2.3529	2.5555	2.3099	2.5361	2.5361	+0.194 (+8.28%)	46,466,406
8 Jan 2003	CNY	2.2409	2.3486	2.2366	2.3422	2.3422	+0.093 (+4.12%)	14,708,712
7 Jan 2003	CNY	2.2883	2.3099	2.2237	2.2495	2.2495	-0.035 (-1.51%)	12,168,562
6 Jan 2003	CNY	2.2043	2.3055	2.2021	2.284	2.284	+0.06 (+2.71%)	12,343,236
3 Jan 2003	CNY	2.2948	2.3142	2.1978	2.2237	2.2237	-0.077 (-3.37%)	19,017,917
2 Jan 2003	CNY	2.465	2.4995	2.2991	2.3012	2.3012	-0.224 (-8.87%)	22,833,190
31 Dec 2002	CNY	2.5102	2.562	2.4671	2.5253	2.5253	+0.002 (+0.08%)	37,460,351
30 Dec 2002	CNY	2.5426	2.5641	2.4844	2.5232	2.5232	-0.037 (-1.43%)	25,992,319
27 Dec 2002	CNY	2.521	2.6223	2.4564	2.5598	2.5598	+0.017 (+0.68%)	34,991,640
26 Dec 2002	CNY	2.6675	2.7106	2.5232	2.5426	2.5426	-0.144 (-5.37%)	40,160,011
25 Dec 2002	CNY	2.6718	2.7968	2.6503	2.6869	2.6869	+0.015 (+0.57%)	56,383,499
24 Dec 2002	CNY	2.6223	2.6934	2.59	2.6718	2.6718	+0.039 (+1.47%)	41,080,512
23 Dec 2002	CNY	2.4801	2.7171	2.4801	2.6331	2.6331	+0.157 (+6.35%)	60,800,692
20 Dec 2002	CNY	2.4262	2.4952	2.4241	2.4758	2.4758	+0.075 (+3.15%)	26,457,157