Zhejiang Shenghua Biok Biology Recent Share Price (SHG:600226)

SHG:600226 - Zhejiang Hengtong Holding Co Ltd Zhejiang Shenghua Biok Biology
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2002	CNY	2.4176	2.4262	2.3766	2.4003	2.4003	-0.017 (-0.72%)	13,959,682
18 Dec 2002	CNY	2.4068	2.4779	2.3745	2.4176	2.4176	+0.017 (+0.72%)	18,012,802
17 Dec 2002	CNY	2.3573	2.465	2.3422	2.4003	2.4003	+0.045 (+1.92%)	15,826,770
16 Dec 2002	CNY	2.3271	2.3874	2.3077	2.3551	2.3551	+0.021 (+0.92%)	6,586,182
13 Dec 2002	CNY	2.2194	2.3637	2.2	2.3336	2.3336	+0.073 (+3.24%)	8,321,067
12 Dec 2002	CNY	2.2387	2.3163	2.2215	2.2603	2.2603	+0.022 (+0.96%)	4,412,235
11 Dec 2002	CNY	2.2517	2.2624	2.2107	2.2387	2.2387	-0.019 (-0.86%)	4,219,105
10 Dec 2002	CNY	2.3055	2.3422	2.2538	2.2581	2.2581	-0.058 (-2.51%)	4,529,551
9 Dec 2002	CNY	2.3228	2.3594	2.3012	2.3163	2.3163	-0.022 (-0.92%)	3,082,603
6 Dec 2002	CNY	2.3228	2.3788	2.3185	2.3379	2.3379	+0.006 (+0.28%)	4,707,352
5 Dec 2002	CNY	2.368	2.3702	2.2948	2.3314	2.3314	-0.052 (-2.17%)	7,041,900
4 Dec 2002	CNY	2.3917	2.4327	2.3529	2.3831	2.3831	+0.013 (+0.54%)	8,577,844
3 Dec 2002	CNY	2.3142	2.3788	2.3055	2.3702	2.3702	+0.043 (+1.85%)	6,475,350
2 Dec 2002	CNY	2.4434	2.4434	2.3249	2.3271	2.3271	-0.123 (-5.01%)	14,010,933
29 Nov 2002	CNY	2.3637	2.5533	2.3185	2.4499	2.4499	+0.09 (+3.84%)	30,449,187
28 Nov 2002	CNY	2.2861	2.3702	2.2409	2.3594	2.3594	+0.086 (+3.79%)	9,176,282
27 Nov 2002	CNY	2.2172	2.2905	2.1849	2.2732	2.2732	+0.026 (+1.15%)	8,688,365
26 Nov 2002	CNY	2.3142	2.3982	2.2409	2.2474	2.2474	-0.067 (-2.89%)	9,998,171
25 Nov 2002	CNY	2.3055	2.3379	2.2646	2.3142	2.3142	-0.002 (-0.09%)	5,120,879
22 Nov 2002	CNY	2.3917	2.4521	2.2431	2.3163	2.3163	-0.08 (-3.33%)	14,874,924
21 Nov 2002	CNY	2.5857	2.6072	2.3917	2.396	2.396	-0.224 (-8.55%)	14,658,111
20 Nov 2002	CNY	2.6934	2.6934	2.6072	2.6201	2.6201	-0.088 (-3.26%)	5,666,099
19 Nov 2002	CNY	2.6374	2.7279	2.6287	2.7085	2.7085	+0.069 (+2.61%)	7,148,536
18 Nov 2002	CNY	2.6912	2.6912	2.6115	2.6395	2.6395	-0.052 (-1.92%)	4,392,892
15 Nov 2002	CNY	2.6201	2.7257	2.6072	2.6912	2.6912	+0.054 (+2.04%)	11,241,708
14 Nov 2002	CNY	2.73	2.7451	2.6287	2.6374	2.6374	-0.097 (-3.54%)	7,066,600
13 Nov 2002	CNY	2.7451	2.7688	2.6589	2.7343	2.7343	-0.022 (-0.78%)	12,110,703
12 Nov 2002	CNY	2.8507	2.8808	2.7386	2.7559	2.7559	-0.101 (-3.54%)	13,884,159
11 Nov 2002	CNY	2.9024	2.939	2.8507	2.8571	2.8571	-0.045 (-1.56%)	6,099,062
8 Nov 2002	CNY	3.0489	3.0791	2.8895	2.9024	2.9024	-0.125 (-4.13%)	12,886,483