| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2002 | CNY | 2.9326 | 3.0144 | 2.9089 | 2.952 | 2.952 | +0.035 (+1.18%) | 20,411,382 |
| 4 Nov 2002 | CNY | 2.8722 | 2.9412 | 2.8442 | 2.9175 | 2.9175 | +0.073 (+2.58%) | 9,986,926 |
| 1 Nov 2002 | CNY | 2.8399 | 2.8658 | 2.8076 | 2.8442 | 2.8442 | +0.011 (+0.38%) | 3,014,459 |
| 31 Oct 2002 | CNY | 2.8615 | 2.8873 | 2.8227 | 2.8334 | 2.8334 | +0.006 (+0.23%) | 4,266,197 |
| 30 Oct 2002 | CNY | 2.8571 | 2.8701 | 2.7904 | 2.827 | 2.827 | -0.026 (-0.90%) | 6,559,301 |
| 29 Oct 2002 | CNY | 2.8464 | 2.9089 | 2.7796 | 2.8528 | 2.8528 | -0.067 (-2.29%) | 13,529,888 |
| 25 Oct 2002 | CNY | 2.9239 | 2.9843 | 2.9089 | 2.9196 | 2.9196 | -0.013 (-0.44%) | 7,561,743 |
| 24 Oct 2002 | CNY | 3.0058 | 3.008 | 2.9283 | 2.9326 | 2.9326 | -0.077 (-2.57%) | 11,435,386 |
| 23 Oct 2002 | CNY | 2.9843 | 3.0381 | 2.9541 | 3.0101 | 3.0101 | +0.006 (+0.21%) | 18,979,582 |
| 22 Oct 2002 | CNY | 2.8615 | 3.0489 | 2.8528 | 3.0037 | 3.0037 | +0.144 (+5.05%) | 32,160,603 |
| 21 Oct 2002 | CNY | 2.8011 | 2.8722 | 2.7947 | 2.8593 | 2.8593 | +0.045 (+1.61%) | 6,356,155 |
| 18 Oct 2002 | CNY | 2.8291 | 2.8593 | 2.7904 | 2.8141 | 2.8141 | -0.021 (-0.76%) | 8,408,535 |
| 17 Oct 2002 | CNY | 2.9326 | 2.9433 | 2.827 | 2.8356 | 2.8356 | -0.093 (-3.17%) | 12,857,454 |
| 16 Oct 2002 | CNY | 2.9196 | 2.9821 | 2.9175 | 2.9283 | 2.9283 | +0.011 (+0.37%) | 8,652,160 |
| 15 Oct 2002 | CNY | 2.9843 | 3.0187 | 2.9024 | 2.9175 | 2.9175 | -0.067 (-2.24%) | 17,384,137 |
| 14 Oct 2002 | CNY | 2.9433 | 3.0231 | 2.9433 | 2.9843 | 2.9843 | +0.035 (+1.17%) | 9,631,351 |
| 11 Oct 2002 | CNY | 2.9433 | 3.0037 | 2.9326 | 2.9498 | 2.9498 | +0.011 (+0.37%) | 9,590,324 |
| 10 Oct 2002 | CNY | 2.9455 | 2.9994 | 2.9261 | 2.939 | 2.939 | -0.013 (-0.44%) | 9,918,958 |
| 9 Oct 2002 | CNY | 2.9627 | 3.0058 | 2.8873 | 2.952 | 2.952 | -0.015 (-0.51%) | 10,038,431 |
| 8 Oct 2002 | CNY | 2.9843 | 2.9843 | 2.8938 | 2.967 | 2.967 | -0.041 (-1.36%) | 11,039,894 |
| 27 Sep 2002 | CNY | 3.189 | 3.2084 | 2.995 | 3.008 | 3.008 | -0.17 (-5.36%) | 28,920,210 |
| 26 Sep 2002 | CNY | 3.1847 | 3.2644 | 3.1674 | 3.1782 | 3.1782 | +0.002 (+0.07%) | 21,585,639 |
| 25 Sep 2002 | CNY | 3.1567 | 3.2299 | 3.1567 | 3.176 | 3.176 | +0.028 (+0.89%) | 18,416,225 |
| 24 Sep 2002 | CNY | 3.1459 | 3.2213 | 3.1243 | 3.148 | 3.148 | -0.013 (-0.41%) | 11,803,111 |
| 23 Sep 2002 | CNY | 3.2558 | 3.273 | 3.1567 | 3.161 | 3.161 | -0.103 (-3.17%) | 17,415,004 |
| 20 Sep 2002 | CNY | 3.1933 | 3.3355 | 3.1911 | 3.2644 | 3.2644 | +0.071 (+2.23%) | 30,509,850 |
| 19 Sep 2002 | CNY | 3.1653 | 3.2278 | 3.1502 | 3.1933 | 3.1933 | -0.002 (-0.07%) | 13,455,358 |
| 18 Sep 2002 | CNY | 3.1653 | 3.2278 | 3.1049 | 3.1954 | 3.1954 | +0.03 (+0.95%) | 21,294,722 |
| 17 Sep 2002 | CNY | 3.2601 | 3.2924 | 3.1416 | 3.1653 | 3.1653 | -0.09 (-2.78%) | 24,804,748 |
| 16 Sep 2002 | CNY | 3.3829 | 3.4066 | 3.2321 | 3.2558 | 3.2558 | -0.14 (-4.12%) | 29,731,355 |
