Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | CNY | 2.46 | 2.46 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 8,065,500 |
21 Nov 2022 | CNY | 2.48 | 2.49 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 6,037,832 |
18 Nov 2022 | CNY | 2.47 | 2.51 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 10,139,748 |
17 Nov 2022 | CNY | 2.51 | 2.51 | 2.44 | 2.47 | 2.47 | -0.03 (-1.20%) | 12,784,916 |
16 Nov 2022 | CNY | 2.51 | 2.52 | 2.49 | 2.5 | 2.5 | -0.01 (-0.40%) | 7,870,638 |
15 Nov 2022 | CNY | 2.5 | 2.52 | 2.49 | 2.51 | 2.51 | 0.0 (0.0%) | 7,599,622 |
14 Nov 2022 | CNY | 2.52 | 2.53 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 9,579,100 |
11 Nov 2022 | CNY | 2.54 | 2.54 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 11,248,080 |
10 Nov 2022 | CNY | 2.5 | 2.52 | 2.48 | 2.51 | 2.51 | 0.0 (0.0%) | 6,807,402 |
9 Nov 2022 | CNY | 2.49 | 2.53 | 2.47 | 2.51 | 2.51 | +0.02 (+0.80%) | 8,654,246 |
8 Nov 2022 | CNY | 2.46 | 2.52 | 2.43 | 2.49 | 2.49 | +0.03 (+1.22%) | 10,529,065 |
7 Nov 2022 | CNY | 2.46 | 2.48 | 2.44 | 2.46 | 2.46 | 0.0 (0.0%) | 5,916,830 |
4 Nov 2022 | CNY | 2.44 | 2.46 | 2.42 | 2.46 | 2.46 | +0.04 (+1.65%) | 8,015,831 |
3 Nov 2022 | CNY | 2.47 | 2.48 | 2.41 | 2.42 | 2.42 | -0.04 (-1.63%) | 11,109,433 |
2 Nov 2022 | CNY | 2.34 | 2.47 | 2.31 | 2.46 | 2.46 | +0.11 (+4.68%) | 14,880,501 |
1 Nov 2022 | CNY | 2.35 | 2.38 | 2.29 | 2.35 | 2.35 | 0.0 (0.0%) | 14,128,981 |
31 Oct 2022 | CNY | 2.37 | 2.39 | 2.34 | 2.35 | 2.35 | -0.02 (-0.84%) | 7,818,099 |
28 Oct 2022 | CNY | 2.42 | 2.45 | 2.36 | 2.37 | 2.37 | -0.05 (-2.07%) | 7,584,655 |
27 Oct 2022 | CNY | 2.45 | 2.45 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 4,508,752 |
26 Oct 2022 | CNY | 2.42 | 2.47 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 8,350,185 |
25 Oct 2022 | CNY | 2.41 | 2.44 | 2.32 | 2.42 | 2.42 | +0.01 (+0.41%) | 6,107,708 |
24 Oct 2022 | CNY | 2.46 | 2.47 | 2.39 | 2.41 | 2.41 | -0.04 (-1.63%) | 9,479,349 |
21 Oct 2022 | CNY | 2.47 | 2.48 | 2.44 | 2.45 | 2.45 | -0.02 (-0.81%) | 6,559,200 |
20 Oct 2022 | CNY | 2.48 | 2.48 | 2.43 | 2.47 | 2.47 | -0.01 (-0.40%) | 7,191,083 |
19 Oct 2022 | CNY | 2.48 | 2.51 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 7,445,600 |
18 Oct 2022 | CNY | 2.49 | 2.52 | 2.46 | 2.48 | 2.48 | -0.01 (-0.40%) | 8,341,937 |
17 Oct 2022 | CNY | 2.52 | 2.53 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 8,469,240 |
14 Oct 2022 | CNY | 2.5 | 2.54 | 2.49 | 2.52 | 2.52 | +0.04 (+1.61%) | 9,172,320 |
13 Oct 2022 | CNY | 2.46 | 2.55 | 2.45 | 2.48 | 2.48 | -0.02 (-0.80%) | 9,532,412 |
12 Oct 2022 | CNY | 2.5 | 2.52 | 2.41 | 2.5 | 2.5 | -0.03 (-1.19%) | 15,797,966 |