| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2002 | CNY | 5.1239 | 5.167 | 5.07 | 5.1174 | 5.1174 | -0.011 (-0.21%) | 317,592 |
| 31 Jul 2002 | CNY | 5.1821 | 5.2209 | 5.0743 | 5.1282 | 5.1282 | -0.043 (-0.83%) | 414,348 |
| 30 Jul 2002 | CNY | 5.2144 | 5.2532 | 5.1088 | 5.1713 | 5.1713 | -0.013 (-0.25%) | 587,086 |
| 29 Jul 2002 | CNY | 5.1821 | 5.2338 | 5.1174 | 5.1842 | 5.1842 | +0.043 (+0.84%) | 1,253,803 |
| 26 Jul 2002 | CNY | 5.0636 | 5.1605 | 5.0636 | 5.1411 | 5.1411 | +0.093 (+1.83%) | 1,693,486 |
| 25 Jul 2002 | CNY | 5.0528 | 5.0851 | 5.0162 | 5.0485 | 5.0485 | +0.022 (+0.43%) | 739,775 |
| 24 Jul 2002 | CNY | 4.9343 | 5.0636 | 4.9343 | 5.0269 | 5.0269 | +0.11 (+2.24%) | 1,360,676 |
| 23 Jul 2002 | CNY | 4.889 | 4.9558 | 4.8459 | 4.917 | 4.917 | +0.028 (+0.57%) | 857,656 |
| 22 Jul 2002 | CNY | 4.9041 | 4.9386 | 4.8481 | 4.889 | 4.889 | -0.015 (-0.31%) | 791,295 |
| 19 Jul 2002 | CNY | 4.902 | 4.9709 | 4.8459 | 4.9041 | 4.9041 | -0.004 (-0.09%) | 1,186,703 |
| 18 Jul 2002 | CNY | 5.0377 | 5.0399 | 4.8804 | 4.9084 | 4.9084 | -0.194 (-3.80%) | 1,562,954 |
| 17 Jul 2002 | CNY | 5.2036 | 5.2403 | 4.9558 | 5.1024 | 5.1024 | -0.09 (-1.74%) | 1,747,336 |
| 16 Jul 2002 | CNY | 5.3006 | 5.376 | 5.1024 | 5.1929 | 5.1929 | -0.058 (-1.11%) | 1,399,261 |
| 15 Jul 2002 | CNY | 5.083 | 5.264 | 5.083 | 5.251 | 5.251 | +0.168 (+3.31%) | 3,948,669 |
| 12 Jul 2002 | CNY | 5.0787 | 5.1648 | 5.0162 | 5.083 | 5.083 | +0.004 (+0.08%) | 1,207,124 |
| 11 Jul 2002 | CNY | 5.0679 | 5.1174 | 4.9946 | 5.0787 | 5.0787 | +0.019 (+0.38%) | 2,168,646 |
| 10 Jul 2002 | CNY | 5.2144 | 5.2359 | 4.9752 | 5.0593 | 5.0593 | -0.112 (-2.17%) | 2,534,645 |
| 9 Jul 2002 | CNY | 4.9558 | 5.2618 | 4.9558 | 5.1713 | 5.1713 | +0.237 (+4.80%) | 6,566,699 |
| 8 Jul 2002 | CNY | 4.7856 | 4.9558 | 4.6973 | 4.9343 | 4.9343 | +0.134 (+2.78%) | 6,175,226 |
| 5 Jul 2002 | CNY | 4.8481 | 4.8546 | 4.7231 | 4.8007 | 4.8007 | -0.058 (-1.20%) | 290,990 |
| 4 Jul 2002 | CNY | 4.8912 | 4.9149 | 4.8007 | 4.8589 | 4.8589 | -0.009 (-0.18%) | 299,808 |
| 3 Jul 2002 | CNY | 4.8589 | 4.902 | 4.8438 | 4.8675 | 4.8675 | +0.028 (+0.58%) | 570,230 |
| 2 Jul 2002 | CNY | 4.8373 | 4.9127 | 4.805 | 4.8395 | 4.8395 | +0.022 (+0.45%) | 599,802 |
| 28 Jun 2002 | CNY | 4.6326 | 4.8222 | 4.4818 | 4.8179 | 4.8179 | +0.215 (+4.68%) | 3,221,731 |
| 27 Jun 2002 | CNY | 4.889 | 4.8912 | 4.4818 | 4.6025 | 4.6025 | -0.286 (-5.86%) | 3,429,699 |
| 26 Jun 2002 | CNY | 4.8481 | 4.9989 | 4.8158 | 4.889 | 4.889 | -0.011 (-0.22%) | 1,297,623 |
| 25 Jun 2002 | CNY | 5.1282 | 5.5807 | 4.7382 | 4.8998 | 4.8998 | -0.215 (-4.21%) | 4,952,141 |
| 24 Jun 2002 | CNY | 5.1929 | 5.2618 | 4.8912 | 5.1153 | 5.1153 | +0.332 (+6.94%) | 18,441,918 |
| 21 Jun 2002 | CNY | 4.8158 | 4.9127 | 4.6326 | 4.7835 | 4.7835 | -0.039 (-0.80%) | 4,342,583 |
| 20 Jun 2002 | CNY | 4.7835 | 4.8244 | 4.7296 | 4.8222 | 4.8222 | +0.045 (+0.95%) | 478,384 |
