| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2002 | CNY | 4.8589 | 4.8589 | 4.6779 | 4.8373 | 4.8373 | -0.026 (-0.53%) | 826,098 |
| 17 Jun 2002 | CNY | 4.8869 | 4.9214 | 4.8266 | 4.8632 | 4.8632 | -0.009 (-0.18%) | 607,971 |
| 14 Jun 2002 | CNY | 4.8589 | 4.889 | 4.7404 | 4.8718 | 4.8718 | 0.0 (0.0%) | 629,115 |
| 13 Jun 2002 | CNY | 4.8869 | 4.917 | 4.6973 | 4.8718 | 4.8718 | -0.024 (-0.48%) | 1,241,950 |
| 12 Jun 2002 | CNY | 4.8804 | 4.9429 | 4.7835 | 4.8955 | 4.8955 | +0.006 (+0.13%) | 423,259 |
| 11 Jun 2002 | CNY | 4.8459 | 4.9321 | 4.8438 | 4.889 | 4.889 | +0.05 (+1.02%) | 367,567 |
| 10 Jun 2002 | CNY | 4.8869 | 4.9515 | 4.805 | 4.8395 | 4.8395 | -0.084 (-1.71%) | 201,670 |
| 7 Jun 2002 | CNY | 4.9343 | 4.9752 | 4.8696 | 4.9235 | 4.9235 | -0.017 (-0.35%) | 864,154 |
| 6 Jun 2002 | CNY | 4.9774 | 4.9774 | 4.8675 | 4.9407 | 4.9407 | +0.013 (+0.26%) | 1,043,032 |
| 5 Jun 2002 | CNY | 4.9235 | 4.9989 | 4.8804 | 4.9278 | 4.9278 | 0.0 (0.0%) | 664,869 |
| 4 Jun 2002 | CNY | 4.902 | 4.9558 | 4.902 | 4.9278 | 4.9278 | +0.021 (+0.44%) | 510,602 |
| 3 Jun 2002 | CNY | 4.9235 | 4.9235 | 4.8546 | 4.9063 | 4.9063 | -0.024 (-0.48%) | 217,170 |
| 31 May 2002 | CNY | 4.9192 | 4.9558 | 4.9063 | 4.93 | 4.93 | +0.011 (+0.22%) | 945,371 |
| 30 May 2002 | CNY | 4.9127 | 4.9774 | 4.902 | 4.9192 | 4.9192 | +0.002 (+0.04%) | 1,003,644 |
| 29 May 2002 | CNY | 4.9666 | 5.0205 | 4.8912 | 4.917 | 4.917 | -0.037 (-0.74%) | 953,725 |
| 28 May 2002 | CNY | 4.9084 | 4.9731 | 4.7188 | 4.9537 | 4.9537 | +0.047 (+0.97%) | 669,529 |
| 27 May 2002 | CNY | 4.9623 | 5.0205 | 4.8912 | 4.9063 | 4.9063 | -0.054 (-1.08%) | 2,220,718 |
| 24 May 2002 | CNY | 5.0959 | 5.1131 | 4.9149 | 4.9601 | 4.9601 | -0.101 (-2.00%) | 2,973,971 |
| 23 May 2002 | CNY | 5.0593 | 5.1691 | 4.9946 | 5.0614 | 5.0614 | -0.002 (-0.04%) | 3,082,830 |
| 22 May 2002 | CNY | 5.1476 | 5.1713 | 4.9774 | 5.0636 | 5.0636 | -0.073 (-1.43%) | 2,959,844 |
| 21 May 2002 | CNY | 5.1885 | 5.2252 | 5.1067 | 5.1368 | 5.1368 | -0.035 (-0.67%) | 1,887,276 |
| 20 May 2002 | CNY | 5.1821 | 5.1842 | 5.1562 | 5.1713 | 5.1713 | -0.011 (-0.21%) | 1,995,165 |
| 17 May 2002 | CNY | 5.1907 | 5.2101 | 5.1067 | 5.1821 | 5.1821 | +0.035 (+0.67%) | 536,963 |
| 16 May 2002 | CNY | 5.1217 | 5.2359 | 5.0657 | 5.1476 | 5.1476 | +0.006 (+0.13%) | 2,053,791 |
| 15 May 2002 | CNY | 5.1993 | 5.2338 | 5.0851 | 5.1411 | 5.1411 | -0.058 (-1.12%) | 366,639 |
| 14 May 2002 | CNY | 5.1821 | 5.2295 | 5.1498 | 5.1993 | 5.1993 | +0.019 (+0.37%) | 248,432 |
| 13 May 2002 | CNY | 5.1821 | 5.1907 | 5.1713 | 5.1799 | 5.1799 | -0.011 (-0.21%) | 165,795 |
| 10 May 2002 | CNY | 5.1907 | 5.1907 | 5.1498 | 5.1907 | 5.1907 | 0.0 (0.0%) | 108,102 |
| 9 May 2002 | CNY | 5.1993 | 5.2036 | 5.1713 | 5.1907 | 5.1907 | -0.037 (-0.70%) | 225,552 |
| 30 Apr 2002 | CNY | 5.1821 | 5.2898 | 5.167 | 5.2273 | 5.2273 | +0.043 (+0.83%) | 646,723 |
