| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2002 | CNY | 5.1821 | 5.1929 | 5.1498 | 5.1842 | 5.1842 | -0.002 (-0.04%) | 310,585 |
| 26 Apr 2002 | CNY | 5.1713 | 5.2015 | 5.1368 | 5.1864 | 5.1864 | -0.002 (-0.04%) | 1,382,182 |
| 25 Apr 2002 | CNY | 5.2359 | 5.2359 | 4.9558 | 5.1885 | 5.1885 | +0.065 (+1.26%) | 444,747 |
| 24 Apr 2002 | CNY | 5.1584 | 5.167 | 5.1067 | 5.1239 | 5.1239 | -0.032 (-0.63%) | 142,668 |
| 23 Apr 2002 | CNY | 5.1885 | 5.1885 | 5.1347 | 5.1562 | 5.1562 | -0.054 (-1.03%) | 122,726 |
| 22 Apr 2002 | CNY | 5.1584 | 5.2316 | 5.1282 | 5.2101 | 5.2101 | +0.054 (+1.05%) | 360,234 |
| 19 Apr 2002 | CNY | 5.1605 | 5.2359 | 5.1433 | 5.1562 | 5.1562 | 0.0 (0.0%) | 558,312 |
| 18 Apr 2002 | CNY | 5.1929 | 5.2101 | 5.1454 | 5.1562 | 5.1562 | -0.041 (-0.79%) | 315,123 |
| 17 Apr 2002 | CNY | 5.167 | 5.2359 | 5.139 | 5.1972 | 5.1972 | +0.03 (+0.58%) | 665,834 |
| 16 Apr 2002 | CNY | 5.1821 | 5.1929 | 5.1196 | 5.167 | 5.167 | -0.021 (-0.41%) | 121,696 |
| 15 Apr 2002 | CNY | 5.1691 | 5.2144 | 5.1627 | 5.1885 | 5.1885 | +0.026 (+0.50%) | 194,457 |
| 12 Apr 2002 | CNY | 5.1713 | 5.1821 | 5.1584 | 5.1627 | 5.1627 | -0.002 (-0.04%) | 103,030 |
| 11 Apr 2002 | CNY | 5.2359 | 5.2446 | 5.139 | 5.1648 | 5.1648 | -0.082 (-1.56%) | 235,762 |
| 10 Apr 2002 | CNY | 5.1713 | 5.2532 | 5.1067 | 5.2467 | 5.2467 | +0.075 (+1.46%) | 669,343 |
| 9 Apr 2002 | CNY | 5.1713 | 5.2015 | 5.1605 | 5.1713 | 5.1713 | 0.0 (0.0%) | 2,920,302 |
| 8 Apr 2002 | CNY | 5.1713 | 5.2122 | 5.1498 | 5.1713 | 5.1713 | 0.0 (0.0%) | 196,778 |
| 5 Apr 2002 | CNY | 5.2144 | 5.2575 | 5.1498 | 5.1713 | 5.1713 | -0.006 (-0.13%) | 608,203 |
| 4 Apr 2002 | CNY | 5.1735 | 5.2036 | 5.1713 | 5.1778 | 5.1778 | -0.011 (-0.21%) | 355,036 |
| 3 Apr 2002 | CNY | 5.2122 | 5.2726 | 5.1713 | 5.1885 | 5.1885 | -0.022 (-0.41%) | 493,802 |
| 2 Apr 2002 | CNY | 5.2683 | 5.3006 | 5.1519 | 5.2101 | 5.2101 | +0.017 (+0.33%) | 470,912 |
| 1 Apr 2002 | CNY | 5.1498 | 5.2036 | 5.1347 | 5.1929 | 5.1929 | +0.041 (+0.80%) | 441,205 |
| 29 Mar 2002 | CNY | 5.1713 | 5.2036 | 5.1067 | 5.1519 | 5.1519 | -0.019 (-0.38%) | 347,634 |
| 28 Mar 2002 | CNY | 5.1498 | 5.2359 | 5.1498 | 5.1713 | 5.1713 | +0.039 (+0.76%) | 2,372,488 |
| 27 Mar 2002 | CNY | 5.0743 | 5.139 | 5.042 | 5.1325 | 5.1325 | +0.052 (+1.02%) | 901,291 |
| 26 Mar 2002 | CNY | 5.1713 | 5.1929 | 5.0205 | 5.0808 | 5.0808 | -0.086 (-1.67%) | 723,624 |
| 25 Mar 2002 | CNY | 5.1584 | 5.2359 | 5.1454 | 5.167 | 5.167 | +0.022 (+0.42%) | 1,720,483 |
| 22 Mar 2002 | CNY | 5.1713 | 5.2101 | 5.139 | 5.1454 | 5.1454 | -0.026 (-0.50%) | 800,108 |
| 21 Mar 2002 | CNY | 5.2036 | 5.279 | 5.1347 | 5.1713 | 5.1713 | -0.006 (-0.13%) | 1,859,184 |
| 20 Mar 2002 | CNY | 5.3006 | 5.376 | 5.1239 | 5.1778 | 5.1778 | +0.026 (+0.50%) | 1,916,640 |
| 19 Mar 2002 | CNY | 4.9946 | 5.1605 | 4.9946 | 5.1519 | 5.1519 | +0.174 (+3.51%) | 5,162,731 |
